AMUNDI CAC 40 ESG UCITS ETF DR - EUR
WKN A2H59K | ISIN LU1681047079 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:16:41 | 0 | 79,86 |
| 09.05.25 10:16:42 | 0 | 79,73 |
| 09.05.25 09:16:53 | 0 | 79,88 |
| 09.05.25 08:46:52 | 0 | 79,53 |
| 08.05.25 19:46:52 | 0 | 79,46 |
| 08.05.25 18:46:33 | 0 | 79,56 |
| 08.05.25 17:25:29 | 0 | 79,49 |
| 08.05.25 16:17:18 | 0 | 79,42 |
| 08.05.25 15:17:14 | 0 | 79,44 |
| 08.05.25 14:16:14 | 0 | 79,64 |
| 08.05.25 13:17:12 | 0 | 79,66 |
| 08.05.25 12:17:16 | 0 | 79,60 |
| 08.05.25 11:16:34 | 0 | 79,34 |
| 08.05.25 10:17:17 | 0 | 79,24 |
| 08.05.25 09:16:20 | 0 | 79,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:46:52 | 0 | 78,73 |
| 07.05.25 19:46:17 | 0 | 78,52 |
| 07.05.25 18:46:50 | 0 | 78,53 |
| 07.05.25 17:26:24 | 0 | 78,65 |
| 07.05.25 16:16:24 | 0 | 78,64 |
| 07.05.25 15:17:17 | 0 | 78,75 |
| 07.05.25 14:16:50 | 0 | 78,96 |
| 07.05.25 13:16:13 | 0 | 78,98 |
| 07.05.25 12:16:39 | 0 | 78,96 |
| 07.05.25 11:17:03 | 0 | 79,04 |
| 07.05.25 10:16:21 | 0 | 79,00 |
| 07.05.25 09:16:04 | 0 | 79,05 |
| 07.05.25 08:46:39 | 0 | 78,90 |
| 06.05.25 19:46:18 | 0 | 78,77 |
| 06.05.25 18:46:13 | 0 | 78,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:26:05 | 0 | 79,41 |
| 06.05.25 16:17:14 | 0 | 79,38 |
| 06.05.25 15:17:03 | 0 | 79,46 |
| 06.05.25 14:17:22 | 0 | 79,38 |
| 06.05.25 13:16:26 | 0 | 79,36 |
| 06.05.25 12:16:17 | 0 | 79,09 |
| 06.05.25 11:16:36 | 0 | 79,03 |
| 06.05.25 10:16:05 | 0 | 79,23 |
| 06.05.25 09:16:09 | 0 | 79,61 |
| 06.05.25 08:47:12 | 0 | 79,35 |
| 05.05.25 19:46:09 | 0 | 79,37 |
| 05.05.25 18:46:31 | 0 | 79,42 |
| 05.05.25 17:25:14 | 0 | 79,75 |
| 05.05.25 16:16:32 | 0 | 79,70 |
| 05.05.25 15:16:51 | 0 | 79,54 |