iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:47:00 | 0 | 4,4136 |
| 12.05.25 19:17:03 | 0 | 4,4136 |
| 12.05.25 18:47:31 | 0 | 4,4136 |
| 12.05.25 18:17:32 | 0 | 4,4136 |
| 12.05.25 17:47:21 | 0 | 4,4136 |
| 12.05.25 17:17:06 | 0 | 4,4136 |
| 12.05.25 16:47:21 | 0 | 4,4136 |
| 12.05.25 16:17:30 | 0 | 4,4136 |
| 12.05.25 15:45:29 | 0 | 4,4136 |
| 12.05.25 15:17:12 | 0 | 4,4136 |
| 12.05.25 14:47:11 | 0 | 4,4136 |
| 12.05.25 14:17:27 | 0 | 4,4136 |
| 12.05.25 13:47:08 | 0 | 4,4136 |
| 12.05.25 13:17:15 | 0 | 4,4136 |
| 12.05.25 12:47:02 | 0 | 4,4136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:01 | 0 | 4,4136 |
| 12.05.25 11:47:22 | 0 | 4,4136 |
| 12.05.25 11:17:16 | 0 | 4,4136 |
| 12.05.25 10:47:07 | 0 | 4,4136 |
| 12.05.25 10:17:26 | 0 | 4,4136 |
| 12.05.25 09:47:06 | 0 | 4,4136 |
| 12.05.25 09:21:26 | 500 | 4,4136 |
| 12.05.25 09:17:03 | 0 | 4,4131 |
| 12.05.25 07:36:30 | 0 | 4,4002 |
| 09.05.25 22:47:07 | 0 | 4,4139 |
| 09.05.25 22:17:00 | 0 | 4,4139 |
| 09.05.25 21:47:00 | 0 | 4,4139 |
| 09.05.25 21:17:13 | 0 | 4,4139 |
| 09.05.25 20:47:16 | 0 | 4,4139 |
| 09.05.25 20:17:13 | 0 | 4,4139 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:47:02 | 0 | 4,4139 |
| 09.05.25 19:17:03 | 0 | 4,4139 |
| 09.05.25 18:47:10 | 0 | 4,4139 |
| 09.05.25 18:17:04 | 0 | 4,4139 |
| 09.05.25 17:47:13 | 0 | 4,4139 |
| 09.05.25 17:17:15 | 0 | 4,4139 |
| 09.05.25 16:47:19 | 0 | 4,4139 |
| 09.05.25 16:17:01 | 0 | 4,4139 |
| 09.05.25 15:45:04 | 0 | 4,4139 |
| 09.05.25 15:17:08 | 0 | 4,4139 |
| 09.05.25 14:47:14 | 0 | 4,4139 |
| 09.05.25 14:17:00 | 0 | 4,4139 |
| 09.05.25 13:47:19 | 0 | 4,4139 |
| 09.05.25 13:17:19 | 0 | 4,4139 |
| 09.05.25 12:47:00 | 0 | 4,4125 |