Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:04 | 0 | 613,320 |
08.05.24 17:36:21 | 0 | 613,420 |
08.05.24 17:27:44 | 49 | 613,440 |
08.05.24 17:00:07 | 4 | 614,060 |
08.05.24 13:12:10 | 0 | 613,520 |
08.05.24 13:07:35 | 164 | 613,760 |
08.05.24 10:12:41 | 1 | 614,080 |
08.05.24 09:23:45 | 1 | 614,400 |
08.05.24 09:04:19 | 0 | 614,640 |
07.05.24 17:36:03 | 0 | 613,480 |
07.05.24 15:36:06 | 13 | 613,200 |
07.05.24 13:12:03 | 0 | 612,520 |
07.05.24 12:10:57 | 7 | 613,680 |
07.05.24 09:04:26 | 2 | 614,140 |
06.05.24 17:36:19 | 0 | 609,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:12:20 | 0 | 608,700 |
06.05.24 12:20:49 | 5 | 608,480 |
06.05.24 09:04:12 | 92 | 603,720 |
03.05.24 17:36:08 | 0 | 604,560 |
03.05.24 16:26:55 | 17 | 604,020 |
03.05.24 14:22:34 | 3 | 603,080 |
03.05.24 13:12:06 | 0 | 602,100 |
03.05.24 09:04:18 | 1 | 602,640 |
Keine Daten verfügbar