iShares EUR HY Cor.Bd.U.E.USD H
WKN A2DUC0 | ISIN IE00BF3NC260 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:30:02 | 0 | 5,905 |
| 06.06.24 19:20:07 | 0 | 5,900 |
| 06.06.24 18:18:02 | 0 | 5,900 |
| 06.06.24 17:15:02 | 0 | 5,905 |
| 06.06.24 16:24:01 | 0 | 5,895 |
| 06.06.24 16:02:02 | 0 | 5,900 |
| 06.06.24 15:33:01 | 0 | 5,905 |
| 06.06.24 14:56:01 | 0 | 5,895 |
| 06.06.24 14:25:02 | 0 | 5,900 |
| 06.06.24 13:55:02 | 0 | 5,915 |
| 06.06.24 13:20:09 | 0 | 5,910 |
| 06.06.24 12:10:02 | 0 | 5,910 |
| 06.06.24 11:36:01 | 0 | 5,910 |
| 06.06.24 10:56:02 | 0 | 5,915 |
| 06.06.24 10:29:01 | 0 | 5,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:02:05 | 0 | 5,905 |
| 06.06.24 09:34:02 | 0 | 5,910 |
| 06.06.24 09:09:02 | 0 | 5,910 |
| 06.06.24 08:22:31 | 0 | 5,900 |
| 06.06.24 08:08:03 | 0 | 5,665 |
| 05.06.24 21:45:08 | 0 | 5,905 |
| 05.06.24 20:30:05 | 0 | 5,910 |
| 05.06.24 19:20:04 | 0 | 5,915 |
| 05.06.24 18:18:01 | 0 | 5,910 |
| 05.06.24 17:15:02 | 0 | 5,905 |
| 05.06.24 16:24:02 | 0 | 5,910 |
| 05.06.24 16:02:01 | 0 | 5,900 |
| 05.06.24 15:33:04 | 0 | 5,900 |
| 05.06.24 14:56:02 | 0 | 5,905 |
| 05.06.24 14:25:02 | 0 | 5,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:55:02 | 0 | 5,910 |
| 05.06.24 13:20:06 | 0 | 5,905 |
| 05.06.24 12:10:02 | 0 | 5,900 |
| 05.06.24 11:36:03 | 0 | 5,895 |
| 05.06.24 10:56:02 | 0 | 5,895 |
| 05.06.24 10:29:07 | 0 | 5,900 |
| 05.06.24 10:02:01 | 0 | 5,895 |
| 05.06.24 09:34:01 | 0 | 5,895 |
| 05.06.24 09:09:02 | 0 | 5,895 |
| 05.06.24 08:08:50 | 0 | 5,895 |
| 04.06.24 21:45:01 | 0 | 5,895 |
| 04.06.24 20:30:02 | 0 | 5,895 |
| 04.06.24 19:20:01 | 0 | 5,895 |
| 04.06.24 18:18:01 | 0 | 5,895 |
| 04.06.24 17:15:02 | 0 | 5,890 |