IS EO H.Y.CO.BD U.ETF DHA
WKN A2DUC0 | ISIN IE00BF3NC260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:12 | 0 | 6,120 |
26.04.24 08:52:50 | 0 | 5,920 |
25.04.24 08:34:37 | 0 | 5,920 |
24.04.24 08:30:16 | 0 | 5,920 |
23.04.24 08:18:20 | 0 | 5,900 |
22.04.24 08:34:13 | 0 | 5,900 |
19.04.24 08:44:29 | 0 | 5,900 |
18.04.24 08:45:21 | 0 | 5,900 |
17.04.24 08:44:34 | 0 | 5,900 |
16.04.24 08:19:07 | 0 | 5,900 |
15.04.24 08:47:22 | 0 | 5,900 |
12.04.24 08:29:00 | 0 | 5,900 |
11.04.24 08:34:48 | 0 | 5,900 |
10.04.24 08:25:32 | 0 | 5,900 |
09.04.24 08:13:42 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:55:24 | 0 | 5,900 |
05.04.24 19:20:02 | 0 | 5,865 |
05.04.24 18:18:01 | 0 | 5,870 |
05.04.24 17:15:02 | 0 | 5,875 |
05.04.24 16:24:02 | 0 | 5,880 |
05.04.24 16:02:02 | 0 | 5,875 |
05.04.24 15:33:02 | 0 | 5,875 |
05.04.24 14:56:01 | 0 | 5,875 |
05.04.24 14:25:01 | 0 | 5,855 |
05.04.24 13:55:02 | 0 | 5,855 |
05.04.24 13:20:08 | 0 | 5,855 |
05.04.24 12:10:02 | 0 | 5,850 |
05.04.24 11:36:07 | 0 | 5,855 |
05.04.24 10:56:06 | 0 | 5,855 |
05.04.24 10:29:01 | 0 | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 10:02:01 | 0 | 5,855 |
05.04.24 09:34:02 | 0 | 5,855 |
05.04.24 09:09:02 | 0 | 5,860 |
05.04.24 08:16:33 | 0 | 5,870 |
04.04.24 21:45:02 | 0 | 5,860 |
04.04.24 20:30:02 | 0 | 5,855 |
04.04.24 19:20:02 | 0 | 5,850 |
04.04.24 18:18:03 | 0 | 5,850 |
04.04.24 17:15:02 | 0 | 5,850 |
04.04.24 16:24:04 | 0 | 5,845 |
04.04.24 16:02:01 | 0 | 5,845 |
04.04.24 15:45:35 | 50 | 5,850 |
04.04.24 15:45:23 | 400 | 5,990 |
04.04.24 09:34:02 | 0 | 5,850 |
04.04.24 09:09:02 | 0 | 5,850 |