JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:15 | 0 | 97,544 |
09:04:19 | 0 | 97,538 |
20.05.24 17:35:59 | 0 | 97,536 |
20.05.24 13:12:14 | 0 | 97,546 |
20.05.24 09:04:01 | 0 | 97,514 |
17.05.24 17:36:25 | 3 | 97,496 |
17.05.24 13:12:09 | 0 | 97,582 |
17.05.24 09:04:23 | 0 | 97,610 |
16.05.24 17:36:05 | 10 | 97,598 |
16.05.24 13:12:08 | 0 | 97,654 |
16.05.24 09:04:00 | 0 | 97,656 |
15.05.24 17:36:18 | 9 | 97,672 |
15.05.24 13:12:20 | 0 | 97,552 |
15.05.24 09:04:15 | 0 | 97,490 |
14.05.24 17:36:10 | 20 | 97,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:12:08 | 0 | 97,516 |
14.05.24 12:08:27 | 2,14 Tsd. | 97,534 |
14.05.24 09:04:17 | 0 | 97,522 |
13.05.24 17:36:08 | 0 | 97,504 |
13.05.24 13:12:28 | 0 | 97,498 |
13.05.24 09:04:14 | 0 | 97,480 |
10.05.24 17:36:19 | 3 | 97,438 |
10.05.24 17:04:31 | 2 | 97,482 |
10.05.24 13:12:12 | 0 | 97,518 |
10.05.24 09:04:20 | 0 | 97,514 |
09.05.24 17:36:20 | 0 | 97,512 |
09.05.24 15:00:26 | 10 | 97,540 |
09.05.24 13:37:27 | 823 | 97,500 |
09.05.24 13:36:54 | 104 | 97,500 |
09.05.24 13:12:10 | 0 | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:29 | 0 | 97,518 |
08.05.24 17:36:16 | 0 | 97,510 |
08.05.24 13:12:05 | 0 | 97,518 |
08.05.24 09:04:28 | 0 | 97,524 |
07.05.24 17:36:24 | 64 | 97,530 |
07.05.24 13:12:01 | 0 | 97,564 |
07.05.24 09:59:13 | 2,40 Tsd. | 97,532 |
07.05.24 09:59:12 | 104 | 97,532 |
07.05.24 09:04:00 | 0 | 97,530 |
06.05.24 17:36:01 | 0 | 97,528 |
06.05.24 13:12:18 | 0 | 97,562 |
06.05.24 09:04:11 | 0 | 97,542 |
03.05.24 17:36:19 | 55 | 97,466 |
03.05.24 13:12:20 | 0 | 97,416 |
03.05.24 09:04:25 | 0 | 97,408 |