AMUNDI CAC 40 ESG UCITS ETF DR - EUR
WKN A2H59K | ISIN LU1681047079 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:20:17 | 0 | 79,70 |
| 08.05.25 16:48:09 | 0 | 79,86 |
| 08.05.25 16:28:05 | 0 | 79,81 |
| 08.05.25 15:55:09 | 0 | 79,81 |
| 08.05.25 15:35:05 | 0 | 79,85 |
| 08.05.25 15:02:04 | 0 | 79,83 |
| 08.05.25 14:36:05 | 0 | 79,99 |
| 08.05.25 14:00:13 | 0 | 80,07 |
| 08.05.25 13:10:05 | 0 | 80,03 |
| 08.05.25 12:50:04 | 0 | 80,08 |
| 08.05.25 12:21:07 | 0 | 80,06 |
| 08.05.25 11:42:05 | 0 | 79,84 |
| 08.05.25 11:02:03 | 0 | 79,79 |
| 08.05.25 10:18:04 | 0 | 79,69 |
| 08.05.25 09:40:05 | 0 | 79,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:08:05 | 0 | 79,56 |
| 08.05.25 08:04:49 | 0 | 79,05 |
| 07.05.25 21:53:07 | 0 | 79,11 |
| 07.05.25 20:50:04 | 0 | 79,11 |
| 07.05.25 20:14:04 | 0 | 79,11 |
| 07.05.25 19:45:04 | 0 | 79,11 |
| 07.05.25 19:04:05 | 0 | 79,11 |
| 07.05.25 18:15:05 | 0 | 79,11 |
| 07.05.25 17:45:07 | 0 | 79,11 |
| 07.05.25 17:20:17 | 0 | 79,00 |
| 07.05.25 16:48:05 | 0 | 79,08 |
| 07.05.25 16:28:05 | 0 | 79,08 |
| 07.05.25 15:55:09 | 0 | 78,97 |
| 07.05.25 15:35:04 | 0 | 79,15 |
| 07.05.25 15:02:09 | 0 | 79,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:36:04 | 0 | 79,29 |
| 07.05.25 14:00:10 | 0 | 79,38 |
| 07.05.25 13:10:10 | 0 | 79,37 |
| 07.05.25 12:50:05 | 0 | 79,35 |
| 07.05.25 12:21:05 | 0 | 79,38 |
| 07.05.25 11:42:09 | 0 | 79,37 |
| 07.05.25 11:02:05 | 0 | 79,47 |
| 07.05.25 10:18:02 | 0 | 79,48 |
| 07.05.25 09:40:05 | 0 | 79,37 |
| 07.05.25 09:08:04 | 0 | 79,49 |
| 07.05.25 08:09:41 | 0 | 79,79 |
| 06.05.25 21:53:05 | 0 | 79,79 |
| 06.05.25 20:50:04 | 0 | 79,79 |
| 06.05.25 20:14:09 | 0 | 79,79 |
| 06.05.25 19:45:05 | 0 | 79,79 |