UBSETF MSCI ACWI SRI hCHF DIS
WKN A2H5CA | ISIN IE00BDR55D61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:54 | 1 | 12,794 |
17:03:00 | 37 | 12,794 |
16:45:32 | 37 | 12,750 |
01.05.24 22:10:00 | 0 | 12,944 |
30.04.24 16:31:36 | 35 | 12,944 |
30.04.24 15:31:17 | 40 | 12,954 |
29.04.24 12:47:16 | 1,00 Tsd. | 12,952 |
29.04.24 09:11:09 | 50 | 12,986 |
29.04.24 09:11:09 | 720 | 12,956 |
26.04.24 22:10:00 | 0 | 12,860 |
25.04.24 09:00:24 | 720 | 12,736 |
25.04.24 09:00:22 | 720 | 12,736 |
24.04.24 16:48:26 | 35 | 12,800 |
24.04.24 16:10:22 | 40 | 12,834 |
23.04.24 22:10:00 | 0 | 12,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:20:18 | 36 | 12,566 |
22.04.24 15:12:04 | 39 | 12,570 |
19.04.24 22:10:00 | 75 | 12,562 |
19.04.24 16:58:16 | 75 | 12,620 |
18.04.24 22:10:00 | 0 | 12,668 |
17.04.24 17:16:49 | 1 | 12,672 |
17.04.24 16:05:26 | 37 | 12,770 |
17.04.24 14:48:40 | 37 | 12,754 |
16.04.24 16:52:37 | 37 | 12,704 |
16.04.24 16:22:56 | 38 | 12,792 |
15.04.24 22:10:00 | 0 | 12,932 |
12.04.24 22:10:00 | 75 | 12,984 |
12.04.24 09:11:38 | 75 | 13,170 |
11.04.24 22:10:00 | 0 | 13,030 |
10.04.24 22:10:00 | 0 | 13,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 22:10:00 | 0 | 13,100 |
08.04.24 09:16:13 | 400 | 13,100 |
05.04.24 22:10:00 | 0 | 13,100 |
04.04.24 22:10:00 | 0 | 13,220 |
03.04.24 22:10:00 | 0 | 13,214 |