UBSETF MSCI ACWI SRI hCHF DIS
WKN A2H5CA | ISIN IE00BDR55D61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 75 | 12,562 |
16:58:16 | 75 | 12,620 |
18.04.24 22:10:00 | 0 | 12,668 |
17.04.24 17:16:49 | 1 | 12,672 |
17.04.24 16:05:26 | 37 | 12,770 |
17.04.24 14:48:40 | 37 | 12,754 |
16.04.24 16:52:37 | 37 | 12,704 |
16.04.24 16:22:56 | 38 | 12,792 |
15.04.24 22:10:00 | 0 | 12,932 |
12.04.24 22:10:00 | 75 | 12,984 |
12.04.24 09:11:38 | 75 | 13,170 |
11.04.24 22:10:00 | 0 | 13,030 |
10.04.24 22:10:00 | 0 | 13,066 |
09.04.24 22:10:00 | 0 | 13,100 |
08.04.24 09:16:13 | 400 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 22:10:00 | 0 | 13,100 |
04.04.24 22:10:00 | 0 | 13,220 |
03.04.24 22:10:00 | 0 | 13,214 |
02.04.24 11:57:49 | 1,13 Tsd. | 13,296 |
01.04.24 22:10:00 | 0 | 13,320 |
29.03.24 22:10:00 | 0 | 13,320 |
28.03.24 22:10:00 | 0 | 13,320 |
27.03.24 17:27:45 | 292 | 13,320 |
27.03.24 16:54:10 | 578 | 13,296 |
27.03.24 16:24:25 | 642 | 13,304 |
27.03.24 09:00:01 | 402 | 13,440 |
27.03.24 09:00:01 | 956 | 13,440 |
27.03.24 09:00:01 | 292 | 13,440 |
26.03.24 22:10:00 | 6,60 Tsd. | 13,306 |
25.03.24 22:10:00 | 0 | 13,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 22:10:00 | 7,00 Tsd. | 13,324 |
21.03.24 22:10:00 | 0 | 13,368 |
20.03.24 22:10:00 | 0 | 13,112 |