First Trust United Kingdom AlphaDEX UCITS ETF A GBP
WKN A1T862 | ISIN IE00B8X9NZ57 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:29 | - | 41,01 |
| 12:00:27 | - | 41,01 |
| 12:00:25 | - | 41,01 |
| 12:00:07 | - | 41,00 |
| 12:00:05 | - | 41,00 |
| 11:59:47 | - | 41,01 |
| 11:59:28 | - | 41,02 |
| 11:59:20 | - | 41,02 |
| 11:59:18 | - | 41,02 |
| 11:59:15 | - | 41,02 |
| 11:59:10 | - | 41,02 |
| 11:59:02 | - | 41,02 |
| 11:59:00 | - | 41,01 |
| 11:58:50 | - | 41,00 |
| 11:58:46 | - | 41,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:42 | - | 41,00 |
| 11:58:36 | - | 41,00 |
| 11:58:16 | - | 41,00 |
| 11:58:14 | - | 41,00 |
| 11:58:12 | - | 41,00 |
| 11:58:06 | - | 41,00 |
| 11:57:50 | - | 40,99 |
| 11:57:32 | - | 40,99 |
| 11:57:26 | - | 40,99 |
| 11:57:24 | - | 40,99 |
| 11:57:10 | - | 40,99 |
| 11:56:24 | - | 40,98 |
| 11:56:18 | - | 40,98 |
| 11:56:16 | - | 40,98 |
| 11:56:13 | - | 40,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:06 | - | 40,98 |
| 11:55:30 | - | 40,98 |
| 11:55:13 | - | 41,00 |
| 11:55:07 | - | 41,00 |
| 11:54:51 | - | 41,00 |
| 11:54:49 | - | 40,99 |
| 11:54:41 | - | 41,00 |
| 11:54:37 | - | 40,99 |
| 11:54:33 | - | 41,00 |
| 11:54:21 | - | 40,99 |
| 11:54:13 | - | 41,00 |
| 11:54:11 | - | 41,00 |
| 11:54:05 | - | 41,00 |
| 11:53:33 | - | 41,00 |
| 11:53:27 | - | 41,00 |