First Trust United Kingdom AlphaDEX UCITS ETF A GBP
WKN A1T862 | ISIN IE00B8X9NZ57 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:08 | - | 41,12 |
| 07:20:02 | - | 41,10 |
| 07:20:01 | - | 41,10 |
| 07:20:00 | - | 41,10 |
| 07:19:59 | - | 41,12 |
| 07:19:49 | - | 41,12 |
| 07:19:47 | - | 41,12 |
| 07:18:41 | - | 41,12 |
| 07:18:39 | - | 41,13 |
| 07:18:37 | - | 41,14 |
| 07:18:35 | - | 41,14 |
| 07:18:23 | - | 41,13 |
| 07:18:13 | - | 41,12 |
| 07:18:11 | - | 41,13 |
| 07:18:03 | - | 41,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:01 | - | 41,12 |
| 07:17:53 | - | 41,13 |
| 07:17:51 | - | 41,12 |
| 07:17:31 | - | 41,12 |
| 07:16:25 | - | 41,11 |
| 07:16:23 | - | 41,12 |
| 07:16:08 | - | 41,13 |
| 07:15:02 | - | 41,14 |
| 07:14:10 | - | 41,13 |
| 07:12:42 | - | 41,14 |
| 07:12:40 | - | 41,13 |
| 07:12:38 | - | 41,13 |
| 07:12:34 | - | 41,13 |
| 07:12:30 | - | 41,12 |
| 07:11:38 | - | 41,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:11:35 | - | 41,14 |
| 07:11:31 | - | 41,14 |
| 07:11:13 | - | 41,13 |
| 07:11:11 | - | 41,13 |
| 07:10:39 | - | 41,13 |
| 07:10:35 | - | 41,13 |
| 07:10:33 | - | 41,13 |
| 07:10:31 | - | 41,13 |
| 07:10:29 | - | 41,13 |
| 07:10:27 | - | 41,13 |
| 07:10:11 | - | 41,13 |
| 07:09:53 | - | 41,12 |
| 07:09:32 | - | 41,13 |
| 07:06:32 | - | 41,13 |
| 07:06:30 | - | 41,13 |