UBSETF EURO INFL 1-10 EUR DIS
WKN A2DUGB | ISIN LU1645380368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 14,342 |
16.05.24 22:10:00 | 0 | 14,376 |
15.05.24 22:10:00 | 0 | 14,376 |
14.05.24 22:10:00 | 0 | 14,308 |
13.05.24 22:10:00 | 0 | 14,323 |
10.05.24 22:10:00 | 0 | 14,323 |
09.05.24 22:10:00 | 0 | 14,345 |
08.05.24 22:10:00 | 0 | 14,345 |
07.05.24 22:10:00 | 0 | 14,345 |
06.05.24 22:10:00 | 0 | 14,331 |
03.05.24 22:10:00 | 0 | 14,324 |
02.05.24 22:10:00 | 0 | 14,303 |
01.05.24 22:10:00 | 0 | 14,303 |
30.04.24 17:22:23 | 679 | 14,303 |
30.04.24 14:30:03 | 679 | 14,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:36:51 | 679 | 14,311 |
26.04.24 22:10:00 | 0 | 14,271 |
25.04.24 16:41:10 | 679 | 14,260 |
25.04.24 16:40:49 | 679 | 14,262 |
25.04.24 15:49:37 | 679 | 14,272 |
25.04.24 15:48:50 | 679 | 14,276 |
24.04.24 22:10:00 | 0 | 14,294 |
23.04.24 22:10:00 | 0 | 14,323 |
22.04.24 22:10:00 | 0 | 14,323 |
19.04.24 22:10:00 | 0 | 14,323 |
18.04.24 22:10:00 | 0 | 14,328 |
Keine Daten verfügbar