UBS (Lux) Fund Solutions - UBS BBG Euro Inflation Linked 1-10 UCITS ETF, Klasse EUR dis
WKN A2DUGB | ISIN LU1645380368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:02 | - | 14,489 |
06.06.25 20:00:03 | - | 14,510 |
06.06.25 17:36:02 | - | 14,510 |
06.06.25 17:27:21 | - | 14,548 |
06.06.25 17:20:42 | - | 14,546 |
06.06.25 17:20:12 | - | 14,546 |
06.06.25 17:19:31 | - | 14,547 |
06.06.25 17:19:01 | - | 14,553 |
06.06.25 17:18:16 | - | 14,550 |
06.06.25 17:17:30 | - | 14,547 |
06.06.25 17:17:15 | - | 14,545 |
06.06.25 17:17:00 | - | 14,544 |
06.06.25 17:15:40 | - | 14,543 |
06.06.25 17:15:10 | - | 14,543 |
06.06.25 17:05:57 | - | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:36 | - | 14,546 |
06.06.25 17:04:03 | - | 14,555 |
06.06.25 17:03:49 | - | 14,545 |
06.06.25 17:03:39 | - | 14,541 |
06.06.25 17:03:09 | - | 14,539 |
06.06.25 17:02:23 | - | 14,550 |
06.06.25 17:02:18 | - | 14,551 |
06.06.25 17:01:42 | - | 14,548 |
06.06.25 17:01:16 | - | 14,546 |
06.06.25 17:00:06 | - | 14,548 |
06.06.25 16:54:40 | - | 14,545 |
06.06.25 16:47:46 | - | 14,542 |
06.06.25 16:47:16 | - | 14,542 |
06.06.25 16:46:44 | - | 14,543 |
06.06.25 16:35:36 | - | 14,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:06 | - | 14,553 |
06.06.25 16:29:57 | - | 14,553 |
06.06.25 16:29:26 | - | 14,552 |
06.06.25 16:25:27 | - | 14,549 |
06.06.25 16:22:34 | - | 14,549 |
06.06.25 16:22:02 | - | 14,548 |
06.06.25 16:19:23 | - | 14,548 |
06.06.25 16:18:53 | - | 14,547 |
06.06.25 16:17:48 | - | 14,542 |
06.06.25 16:17:20 | - | 14,541 |
06.06.25 16:16:09 | - | 14,542 |
06.06.25 16:14:26 | - | 14,540 |
06.06.25 16:13:57 | - | 14,540 |
06.06.25 16:11:49 | - | 14,540 |
06.06.25 16:04:17 | - | 14,540 |