UBS (Lux) Fd.Sol.Bl.Eur.Infl.Link.10+ UE
WKN A2DUGP | ISIN LU1645381689 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 16,934 |
20.05.24 22:10:00 | 0 | 16,968 |
17.05.24 16:01:25 | 575 | 16,968 |
17.05.24 16:01:05 | 575 | 16,968 |
17.05.24 16:00:55 | 575 | 16,966 |
16.05.24 22:10:00 | 0 | 17,084 |
15.05.24 17:07:03 | 575 | 17,102 |
15.05.24 17:06:39 | 575 | 17,102 |
15.05.24 17:05:41 | 575 | 17,102 |
15.05.24 17:00:18 | 575 | 17,099 |
14.05.24 22:10:00 | 0 | 16,843 |
13.05.24 22:10:00 | 0 | 16,899 |
10.05.24 17:18:58 | 575 | 16,899 |
10.05.24 16:00:18 | 575 | 16,938 |
09.05.24 22:10:00 | 0 | 17,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:10:00 | 0 | 17,073 |
08.05.24 09:30:48 | 575 | 17,072 |
07.05.24 22:10:00 | 0 | 17,106 |
06.05.24 12:56:48 | 4 | 17,106 |
06.05.24 09:55:19 | 575 | 17,028 |
06.05.24 09:19:03 | 575 | 17,121 |
06.05.24 09:18:45 | 575 | 17,123 |
06.05.24 09:02:18 | 146 | 17,111 |
06.05.24 09:02:18 | 6,18 Tsd. | 17,111 |
03.05.24 17:20:27 | 575 | 16,981 |
03.05.24 16:49:08 | 575 | 16,967 |
02.05.24 22:10:00 | 0 | 16,913 |
01.05.24 22:10:00 | 0 | 16,913 |
30.04.24 16:44:20 | 1 | 16,913 |
30.04.24 15:31:11 | 575 | 16,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:30:38 | 575 | 16,891 |
30.04.24 15:20:05 | 575 | 16,909 |
30.04.24 15:10:45 | 575 | 16,879 |
30.04.24 14:33:39 | 8,01 Tsd. | 16,854 |
30.04.24 14:33:39 | 8,01 Tsd. | 16,857 |
30.04.24 14:30:01 | 6,21 Tsd. | 16,928 |
30.04.24 14:30:01 | 575 | 16,933 |
30.04.24 12:19:22 | 199 | 16,924 |
30.04.24 11:21:08 | 575 | 16,915 |
30.04.24 11:19:54 | 575 | 16,918 |
29.04.24 17:14:04 | 575 | 16,937 |
29.04.24 17:06:21 | 575 | 16,943 |
29.04.24 16:30:15 | 575 | 16,923 |
29.04.24 16:28:05 | 575 | 16,925 |
29.04.24 16:19:07 | 575 | 16,901 |