UBS (Lux) Fd.Sol.Bl.Eur.Infl.Link.10+ UE
WKN A2DUGP | ISIN LU1645381689 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:40 | 22 | 16,903 |
13:12:25 | 0 | 16,899 |
09:04:03 | 0 | 16,927 |
20.05.24 17:36:10 | 0 | 16,910 |
20.05.24 16:33:06 | 54 | 16,906 |
20.05.24 15:18:20 | 13,29 Tsd. | 16,886 |
20.05.24 15:18:20 | 10,71 Tsd. | 16,886 |
20.05.24 14:10:23 | 32 | 16,944 |
20.05.24 13:12:01 | 0 | 16,938 |
20.05.24 09:04:26 | 0 | 16,943 |
17.05.24 17:36:08 | 0 | 16,956 |
17.05.24 17:22:33 | 298 | 16,959 |
17.05.24 17:17:04 | 1 | 16,982 |
17.05.24 17:14:02 | 298 | 16,947 |
17.05.24 17:14:02 | 572 | 16,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:36:17 | 8 | 16,981 |
17.05.24 13:12:06 | 0 | 16,987 |
17.05.24 09:04:19 | 0 | 17,046 |
16.05.24 17:36:05 | 0 | 17,076 |
16.05.24 14:38:42 | 54 | 17,120 |
16.05.24 13:12:02 | 0 | 17,118 |
16.05.24 09:04:16 | 0 | 17,167 |
15.05.24 17:36:14 | 0 | 17,124 |
15.05.24 17:17:04 | 31 | 17,122 |
15.05.24 16:16:28 | 682 | 17,027 |
15.05.24 16:15:59 | 230 | 17,031 |
15.05.24 16:15:48 | 31 | 17,031 |
15.05.24 16:15:45 | 648 | 17,031 |
15.05.24 16:09:40 | 572 | 17,062 |
15.05.24 16:04:07 | 572 | 17,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:12:03 | 0 | 16,992 |
15.05.24 09:46:47 | 257 | 16,953 |
15.05.24 09:04:25 | 0 | 16,917 |
14.05.24 17:35:59 | 0 | 16,826 |
14.05.24 14:29:47 | 38 | 16,932 |
14.05.24 13:12:01 | 0 | 16,885 |
14.05.24 09:47:59 | 83 | 16,935 |
14.05.24 09:04:19 | 0 | 16,916 |
13.05.24 17:36:13 | 0 | 16,907 |
13.05.24 13:31:12 | 35 | 16,948 |
13.05.24 13:12:13 | 0 | 16,930 |
13.05.24 10:00:30 | 34 | 16,928 |
13.05.24 09:59:48 | 156 | 16,928 |
13.05.24 09:04:29 | 0 | 16,955 |
10.05.24 17:36:16 | 0 | 16,897 |