UBS (Lux) Fund Solutions - UBS BBG Euro Inflation Linked 10+ UCITS ETF, Klasse EUR dis
WKN A2DUGP | ISIN LU1645381689 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 22:10:00 | 0 | 15,719 |
| 30.10.25 22:10:00 | 0 | 15,719 |
| 29.10.25 22:10:00 | 0 | 15,710 |
| 28.10.25 22:10:00 | 504 | 15,663 |
| 27.10.25 09:00:33 | 50 | 15,593 |
| 24.10.25 22:10:00 | 0 | 15,676 |
| 23.10.25 22:10:00 | 0 | 15,788 |
| 22.10.25 22:10:00 | 0 | 15,796 |
| 21.10.25 22:10:00 | 0 | 15,772 |
| 20.10.25 14:46:45 | 585 | 15,709 |
| 20.10.25 09:53:34 | 263 | 15,656 |
| 20.10.25 09:53:34 | 585 | 15,676 |
| 17.10.25 09:19:30 | 585 | 15,813 |
| 16.10.25 14:41:23 | 585 | 15,818 |
| 16.10.25 09:17:50 | 585 | 15,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:14:02 | 585 | 15,785 |
| 16.10.25 09:13:34 | 585 | 15,778 |
| 15.10.25 22:10:00 | 0 | 15,795 |
| 14.10.25 09:38:08 | 585 | 15,664 |
| 13.10.25 22:10:00 | 0 | 15,596 |
| 10.10.25 09:40:57 | 585 | 15,544 |
| 09.10.25 22:10:00 | 0 | 15,498 |
| 08.10.25 22:10:00 | 0 | 15,498 |
| 07.10.25 09:43:52 | 104 | 15,360 |
| 06.10.25 10:12:16 | 585 | 15,407 |
| 06.10.25 09:40:50 | 585 | 15,379 |
| 03.10.25 14:35:14 | 55 | 15,478 |
| 02.10.25 15:19:37 | 585 | 15,432 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login