Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:14:53 | 0 | 5,8750 |
| 16.05.25 16:42:36 | 0 | 5,8690 |
| 16.05.25 16:25:50 | 0 | 5,8690 |
| 16.05.25 15:28:16 | 0 | 5,8470 |
| 16.05.25 14:42:22 | 0 | 5,8640 |
| 16.05.25 13:56:30 | 0 | 5,8720 |
| 16.05.25 12:17:53 | 0 | 5,8720 |
| 16.05.25 11:21:15 | 0 | 5,8600 |
| 16.05.25 10:21:06 | 0 | 5,8600 |
| 16.05.25 09:31:26 | 0 | 5,8620 |
| 16.05.25 08:26:42 | 0 | 5,8550 |
| 15.05.25 19:30:08 | 0 | 5,8700 |
| 15.05.25 19:08:30 | 0 | 5,8660 |
| 15.05.25 18:08:36 | 0 | 5,8630 |
| 15.05.25 17:22:18 | 0 | 5,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:30:02 | 0 | 5,8600 |
| 15.05.25 15:46:14 | 0 | 5,8610 |
| 15.05.25 15:38:38 | 0 | 5,8610 |
| 15.05.25 14:49:13 | 0 | 5,8630 |
| 15.05.25 13:48:03 | 0 | 5,8580 |
| 15.05.25 12:54:59 | 0 | 5,8450 |
| 15.05.25 12:09:51 | 0 | 5,8380 |
| 15.05.25 11:09:00 | 0 | 5,8430 |
| 15.05.25 10:20:31 | 0 | 5,8430 |
| 15.05.25 09:28:51 | 0 | 5,8250 |
| 15.05.25 09:25:19 | 0 | 5,8250 |
| 14.05.25 19:35:37 | 0 | 5,8520 |
| 14.05.25 19:18:50 | 0 | 5,8520 |
| 14.05.25 18:32:19 | 0 | 5,8570 |
| 14.05.25 17:38:16 | 0 | 5,8580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:13:45 | 0 | 5,8610 |
| 14.05.25 16:39:45 | 0 | 5,8620 |
| 14.05.25 15:03:10 | 0 | 5,8500 |
| 14.05.25 14:03:51 | 0 | 5,8570 |
| 14.05.25 13:07:33 | 0 | 5,8500 |
| 14.05.25 12:15:58 | 0 | 5,8360 |
| 14.05.25 11:23:21 | 0 | 5,8300 |
| 14.05.25 10:24:36 | 0 | 5,8380 |
| 14.05.25 09:28:58 | 0 | 5,8310 |
| 14.05.25 08:12:12 | 0 | 5,8040 |
| 13.05.25 19:37:21 | 0 | 5,8200 |
| 13.05.25 19:02:17 | 0 | 5,8120 |
| 13.05.25 18:16:27 | 0 | 5,8130 |
| 13.05.25 17:24:57 | 0 | 5,8090 |
| 13.05.25 16:36:59 | 0 | 5,8090 |