Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:39:45 | 0 | 5,8620 |
| 14.05.25 15:03:10 | 0 | 5,8500 |
| 14.05.25 14:03:51 | 0 | 5,8570 |
| 14.05.25 13:07:33 | 0 | 5,8500 |
| 14.05.25 12:15:58 | 0 | 5,8360 |
| 14.05.25 11:23:21 | 0 | 5,8300 |
| 14.05.25 10:24:36 | 0 | 5,8380 |
| 14.05.25 09:28:58 | 0 | 5,8310 |
| 14.05.25 08:12:12 | 0 | 5,8040 |
| 13.05.25 19:37:21 | 0 | 5,8200 |
| 13.05.25 19:02:17 | 0 | 5,8120 |
| 13.05.25 18:16:27 | 0 | 5,8130 |
| 13.05.25 17:24:57 | 0 | 5,8090 |
| 13.05.25 16:36:59 | 0 | 5,8090 |
| 13.05.25 15:35:01 | 0 | 5,7730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:42:14 | 0 | 5,7880 |
| 13.05.25 13:41:12 | 0 | 5,7850 |
| 13.05.25 12:49:48 | 0 | 5,7780 |
| 13.05.25 12:04:41 | 0 | 5,7690 |
| 13.05.25 11:04:38 | 0 | 5,7690 |
| 13.05.25 10:17:25 | 0 | 5,7800 |
| 13.05.25 10:01:04 | 0 | 5,7800 |
| 13.05.25 09:23:37 | 0 | 5,7790 |
| 12.05.25 19:41:11 | 0 | 5,8170 |
| 12.05.25 19:01:21 | 0 | 5,8150 |
| 12.05.25 18:09:47 | 0 | 5,7950 |
| 12.05.25 17:17:43 | 0 | 5,7980 |
| 12.05.25 16:37:34 | 0 | 5,7790 |
| 12.05.25 16:31:52 | 0 | 5,7870 |
| 12.05.25 15:01:55 | 0 | 5,8070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:02:21 | 0 | 5,8080 |
| 12.05.25 13:01:08 | 0 | 5,8140 |
| 12.05.25 12:00:49 | 0 | 5,8160 |
| 12.05.25 11:29:33 | 0 | 5,8160 |
| 12.05.25 11:01:00 | 0 | 5,8010 |
| 12.05.25 10:15:40 | 0 | 5,8130 |
| 12.05.25 09:24:45 | 0 | 5,8140 |
| 12.05.25 09:22:29 | 0 | 5,8140 |
| 09.05.25 19:33:22 | 0 | 5,6170 |
| 09.05.25 18:56:27 | 0 | 5,6180 |
| 09.05.25 18:06:47 | 0 | 5,6130 |
| 09.05.25 17:18:23 | 0 | 5,6370 |
| 09.05.25 16:50:14 | 0 | 5,6250 |
| 09.05.25 16:25:49 | 0 | 5,6250 |
| 09.05.25 15:31:15 | 0 | 5,6510 |