Invesco HDLV UCITS ETF CHF Hdg
WKN A2JHWE | ISIN IE00BYVTMX06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 28,380 |
16.05.24 22:10:00 | 0 | 28,405 |
15.05.24 14:55:08 | 218 | 28,405 |
15.05.24 14:55:08 | 3,50 Tsd. | 28,405 |
14.05.24 22:10:00 | 0 | 28,190 |
13.05.24 22:10:00 | 0 | 28,140 |
10.05.24 22:10:00 | 0 | 28,060 |
09.05.24 22:10:00 | 0 | 27,825 |
08.05.24 22:10:00 | 0 | 27,825 |
07.05.24 22:10:00 | 0 | 27,730 |
06.05.24 15:52:13 | 20 | 27,600 |
03.05.24 16:40:16 | 108 | 27,315 |
02.05.24 22:10:00 | 0 | 27,335 |
01.05.24 22:10:00 | 0 | 27,345 |
30.04.24 22:10:00 | 0 | 27,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:06:22 | 34 | 27,365 |
29.04.24 10:41:42 | 36 | 27,160 |
26.04.24 17:09:54 | 35 | 27,210 |
26.04.24 16:16:35 | 35 | 27,250 |
26.04.24 15:46:13 | 300 | 27,305 |
25.04.24 22:10:00 | 0 | 27,220 |
24.04.24 17:04:39 | 35 | 27,245 |
23.04.24 22:10:00 | 0 | 27,340 |
22.04.24 22:10:00 | 0 | 27,075 |
Keine Daten verfügbar