Invesco HDLV UCITS ETF CHF Hdg
WKN A2JHWE | ISIN IE00BYVTMX06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:10:00 | 0 | 27,825 |
08.05.24 22:10:00 | 0 | 27,825 |
07.05.24 22:10:00 | 0 | 27,730 |
06.05.24 15:52:13 | 20 | 27,600 |
03.05.24 16:40:16 | 108 | 27,315 |
02.05.24 22:10:00 | 0 | 27,335 |
01.05.24 22:10:00 | 0 | 27,345 |
30.04.24 22:10:00 | 0 | 27,345 |
29.04.24 16:06:22 | 34 | 27,365 |
29.04.24 10:41:42 | 36 | 27,160 |
26.04.24 17:09:54 | 35 | 27,210 |
26.04.24 16:16:35 | 35 | 27,250 |
26.04.24 15:46:13 | 300 | 27,305 |
25.04.24 22:10:00 | 0 | 27,220 |
24.04.24 17:04:39 | 35 | 27,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 22:10:00 | 0 | 27,340 |
22.04.24 22:10:00 | 0 | 27,075 |
19.04.24 15:51:19 | 20 | 26,870 |
18.04.24 22:10:00 | 0 | 26,615 |
17.04.24 22:10:00 | 0 | 26,410 |
16.04.24 22:10:00 | 0 | 26,445 |
15.04.24 22:10:00 | 0 | 26,810 |
12.04.24 15:05:13 | 3,87 Tsd. | 26,985 |
12.04.24 15:03:01 | 12 | 26,980 |
11.04.24 22:10:00 | 0 | 27,090 |
10.04.24 22:10:00 | 0 | 27,300 |
Keine Daten verfügbar