Invesco Real Estate S&P US Select Sector UCITS ETF Acc
WKN A2ABQ2 | ISIN IE00BYM8JD58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:25:31 | 0 | 21,92 |
| 16.05.25 16:16:42 | 0 | 21,76 |
| 16.05.25 15:16:54 | 0 | 21,85 |
| 16.05.25 14:16:58 | 0 | 21,79 |
| 16.05.25 13:17:05 | 0 | 21,77 |
| 16.05.25 12:16:50 | 0 | 21,78 |
| 16.05.25 11:16:58 | 0 | 21,76 |
| 16.05.25 10:16:40 | 0 | 21,75 |
| 16.05.25 09:17:05 | 0 | 21,70 |
| 16.05.25 08:47:05 | 0 | 21,63 |
| 15.05.25 19:46:54 | 0 | 21,67 |
| 15.05.25 18:46:31 | 0 | 21,62 |
| 15.05.25 17:25:57 | 0 | 21,60 |
| 15.05.25 16:16:27 | 0 | 21,49 |
| 15.05.25 15:17:22 | 0 | 21,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:17:02 | 0 | 21,32 |
| 15.05.25 13:16:09 | 0 | 21,29 |
| 15.05.25 12:16:47 | 0 | 21,29 |
| 15.05.25 11:16:12 | 0 | 21,26 |
| 15.05.25 10:16:52 | 0 | 21,28 |
| 15.05.25 09:17:22 | 0 | 21,21 |
| 15.05.25 08:46:11 | 0 | 21,22 |
| 14.05.25 19:47:04 | 0 | 21,39 |
| 14.05.25 18:47:05 | 0 | 21,38 |
| 14.05.25 17:26:18 | 0 | 21,31 |
| 14.05.25 16:16:54 | 0 | 21,23 |
| 14.05.25 15:16:33 | 0 | 21,44 |
| 14.05.25 14:17:07 | 0 | 21,44 |
| 14.05.25 13:17:11 | 0 | 21,41 |
| 14.05.25 12:16:25 | 0 | 21,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:17:07 | 0 | 21,36 |
| 14.05.25 10:17:05 | 0 | 21,43 |
| 14.05.25 09:17:22 | 0 | 21,50 |
| 14.05.25 08:47:02 | 0 | 21,48 |
| 14.05.25 08:19:59 | 0 | 21,48 |
| 13.05.25 19:46:13 | 0 | 21,60 |
| 13.05.25 18:46:04 | 0 | 21,55 |
| 13.05.25 17:25:48 | 0 | 21,62 |
| 13.05.25 16:16:13 | 0 | 21,62 |
| 13.05.25 15:16:09 | 0 | 22,03 |
| 13.05.25 14:16:44 | 0 | 21,96 |
| 13.05.25 13:16:50 | 0 | 21,94 |
| 13.05.25 12:16:57 | 0 | 21,97 |
| 13.05.25 11:17:19 | 0 | 21,93 |
| 13.05.25 10:17:21 | 0 | 21,93 |