iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:17:03 | 0 | 2,829 |
| 28.05.25 14:17:01 | 0 | 2,835 |
| 28.05.25 13:17:19 | 0 | 2,818 |
| 28.05.25 12:17:00 | 0 | 2,814 |
| 28.05.25 11:17:02 | 0 | 2,813 |
| 28.05.25 10:17:21 | 0 | 2,817 |
| 28.05.25 09:16:49 | 0 | 2,820 |
| 28.05.25 08:46:58 | 0 | 2,815 |
| 27.05.25 19:46:25 | 0 | 2,816 |
| 27.05.25 18:46:41 | 0 | 2,819 |
| 27.05.25 17:26:28 | 0 | 2,821 |
| 27.05.25 16:17:22 | 0 | 2,809 |
| 27.05.25 15:17:27 | 0 | 2,806 |
| 27.05.25 14:16:39 | 0 | 2,810 |
| 27.05.25 13:17:18 | 0 | 2,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:17:05 | 0 | 2,816 |
| 27.05.25 11:16:52 | 0 | 2,812 |
| 27.05.25 10:16:12 | 0 | 2,819 |
| 27.05.25 09:17:15 | 0 | 2,815 |
| 27.05.25 08:46:32 | 0 | 2,803 |
| 26.05.25 19:46:38 | 0 | 2,770 |
| 26.05.25 18:47:06 | 0 | 2,769 |
| 26.05.25 17:25:25 | 0 | 2,779 |
| 26.05.25 16:17:20 | 0 | 2,778 |
| 26.05.25 15:17:15 | 0 | 2,770 |
| 26.05.25 14:16:59 | 0 | 2,763 |
| 26.05.25 13:17:05 | 0 | 2,759 |
| 26.05.25 12:16:27 | 0 | 2,762 |
| 26.05.25 11:17:13 | 0 | 2,759 |
| 26.05.25 10:16:13 | 0 | 2,749 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:17:10 | 0 | 2,752 |
| 26.05.25 08:47:11 | 0 | 2,740 |
| 23.05.25 19:47:20 | 0 | 2,774 |
| 23.05.25 18:46:23 | 0 | 2,776 |
| 23.05.25 17:25:47 | 0 | 2,783 |
| 23.05.25 16:16:10 | 0 | 2,783 |
| 23.05.25 15:16:55 | 0 | 2,803 |
| 23.05.25 14:16:41 | 0 | 2,813 |
| 23.05.25 13:17:17 | 0 | 2,792 |
| 23.05.25 12:16:54 | 0 | 2,788 |
| 23.05.25 11:16:43 | 0 | 2,795 |
| 23.05.25 10:16:28 | 0 | 2,796 |
| 23.05.25 09:17:12 | 0 | 2,799 |
| 23.05.25 08:46:51 | 0 | 2,793 |
| 23.05.25 08:24:22 | 0 | 2,787 |