iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:16:58 | 0 | 2,749 |
| 12.06.25 15:16:17 | 0 | 2,755 |
| 12.06.25 14:16:24 | 0 | 2,749 |
| 12.06.25 13:17:09 | 0 | 2,748 |
| 12.06.25 12:16:42 | 0 | 2,747 |
| 12.06.25 11:16:43 | 0 | 2,744 |
| 12.06.25 10:16:22 | 0 | 2,751 |
| 12.06.25 09:17:01 | 0 | 2,753 |
| 12.06.25 08:47:17 | 0 | 2,738 |
| 11.06.25 19:46:30 | 0 | 2,800 |
| 11.06.25 18:46:58 | 0 | 2,795 |
| 11.06.25 17:25:13 | 0 | 2,805 |
| 11.06.25 16:16:59 | 0 | 2,804 |
| 11.06.25 15:17:08 | 0 | 2,814 |
| 11.06.25 14:17:11 | 0 | 2,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 13:17:22 | 0 | 2,799 |
| 11.06.25 12:17:09 | 0 | 2,800 |
| 11.06.25 11:17:20 | 0 | 2,805 |
| 11.06.25 10:16:51 | 0 | 2,808 |
| 11.06.25 09:16:53 | 0 | 2,812 |
| 11.06.25 08:47:17 | 0 | 2,804 |
| 11.06.25 08:46:22 | 0 | 2,804 |
| 10.06.25 19:46:25 | 0 | 2,803 |
| 10.06.25 18:46:53 | 0 | 2,804 |
| 10.06.25 17:25:24 | 0 | 2,813 |
| 10.06.25 16:16:11 | 0 | 2,818 |
| 10.06.25 15:16:44 | 0 | 2,821 |
| 10.06.25 14:17:17 | 0 | 2,827 |
| 10.06.25 13:17:08 | 0 | 2,828 |
| 10.06.25 12:17:02 | 0 | 2,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:16:24 | 0 | 2,829 |
| 10.06.25 10:16:38 | 0 | 2,831 |
| 10.06.25 09:16:50 | 0 | 2,832 |
| 10.06.25 08:46:44 | 0 | 2,807 |
| 09.06.25 19:55:50 | 0 | 2,802 |
| 09.06.25 19:46:12 | 0 | 2,802 |
| 09.06.25 18:47:11 | 0 | 2,801 |
| 09.06.25 17:25:47 | 0 | 2,806 |
| 09.06.25 16:16:19 | 0 | 2,804 |
| 09.06.25 15:16:47 | 0 | 2,799 |
| 09.06.25 14:16:18 | 0 | 2,801 |
| 09.06.25 13:16:13 | 0 | 2,803 |
| 09.06.25 12:17:12 | 0 | 2,809 |
| 09.06.25 11:17:10 | 0 | 2,808 |
| 09.06.25 10:17:13 | 0 | 2,811 |