MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:45:29 | 0 | 27,670 |
13.05.24 14:41:46 | 0 | 27,670 |
13.05.24 14:35:30 | 0 | 27,680 |
13.05.24 14:30:31 | 0 | 27,670 |
13.05.24 14:29:32 | 10 | 27,670 |
13.05.24 14:28:43 | 10 | 27,670 |
13.05.24 14:15:28 | 0 | 27,665 |
13.05.24 14:00:36 | 0 | 27,660 |
13.05.24 13:45:34 | 0 | 27,685 |
13.05.24 13:30:30 | 0 | 27,680 |
13.05.24 13:18:58 | 375 | 27,680 |
13.05.24 13:18:09 | 375 | 27,675 |
13.05.24 13:15:45 | 0 | 27,680 |
13.05.24 13:00:35 | 0 | 27,680 |
13.05.24 12:45:23 | 0 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:30:30 | 0 | 27,645 |
13.05.24 12:15:41 | 0 | 27,635 |
13.05.24 12:02:50 | 31 | 27,650 |
13.05.24 12:02:00 | 31 | 27,655 |
13.05.24 11:45:32 | 0 | 27,645 |
13.05.24 11:30:42 | 0 | 27,645 |
13.05.24 11:27:42 | 63 | 27,645 |
13.05.24 11:26:52 | 63 | 27,645 |
13.05.24 11:14:51 | 8 | 27,655 |
13.05.24 11:14:02 | 8 | 27,650 |
13.05.24 11:03:13 | 5 | 27,660 |
13.05.24 11:02:24 | 5 | 27,640 |
13.05.24 11:00:45 | 0 | 27,640 |
13.05.24 10:30:30 | 0 | 27,640 |
13.05.24 09:30:43 | 0 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:15:54 | 0 | 27,705 |
13.05.24 08:45:39 | 0 | 27,705 |
13.05.24 08:30:38 | 0 | 27,800 |
13.05.24 08:15:35 | 0 | 27,795 |
13.05.24 08:01:15 | 0 | 27,805 |
10.05.24 21:56:40 | 0 | 27,705 |
10.05.24 21:45:45 | 0 | 27,715 |
10.05.24 21:30:35 | 0 | 27,705 |
10.05.24 21:15:24 | 0 | 27,745 |
10.05.24 21:00:38 | 0 | 27,695 |
10.05.24 20:45:42 | 0 | 27,750 |
10.05.24 20:30:36 | 0 | 27,740 |
10.05.24 20:15:23 | 0 | 27,755 |
10.05.24 20:00:37 | 0 | 27,740 |
10.05.24 19:45:43 | 0 | 27,710 |