Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:26:41 | 190 | 26,420 |
| 06.06.25 12:12:22 | 20 | 26,425 |
| 06.06.25 11:45:57 | 110 | 26,415 |
| 06.06.25 11:02:00 | 348 | 26,420 |
| 06.06.25 10:43:46 | 237 | 26,395 |
| 06.06.25 10:43:46 | 378 | 26,400 |
| 06.06.25 10:10:54 | 854 | 26,425 |
| 06.06.25 10:09:05 | 25 | 26,430 |
| 06.06.25 10:08:53 | 79 | 26,430 |
| 06.06.25 09:14:42 | 418 | 26,455 |
| 06.06.25 09:04:25 | 450 | 26,425 |
| 06.06.25 09:04:25 | 90 | 26,430 |
| 05.06.25 17:36:07 | 247 | 26,320 |
| 05.06.25 17:27:55 | 7 | 26,310 |
| 05.06.25 17:00:28 | 1 | 26,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:45:54 | 2 | 26,300 |
| 05.06.25 16:23:07 | 16 | 26,230 |
| 05.06.25 16:23:04 | 470 | 26,250 |
| 05.06.25 16:09:23 | 549 | 26,235 |
| 05.06.25 16:09:23 | 29 | 26,235 |
| 05.06.25 16:03:10 | 219 | 26,185 |
| 05.06.25 15:20:28 | 4 | 26,320 |
| 05.06.25 14:44:03 | 5 | 26,350 |
| 05.06.25 14:29:39 | 1,35 Tsd. | 26,365 |
| 05.06.25 14:23:19 | 24 | 26,355 |
| 05.06.25 13:22:39 | 112 | 26,335 |
| 05.06.25 13:12:23 | 0 | 26,345 |
| 05.06.25 12:38:06 | 40 | 26,380 |
| 05.06.25 10:44:41 | 50 | 26,395 |
| 05.06.25 10:42:57 | 104 | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:42:57 | 30 | 26,395 |
| 05.06.25 09:41:25 | 2 | 26,315 |
| 05.06.25 09:26:11 | 97 | 26,290 |
| 05.06.25 09:04:07 | 197 | 26,345 |
| 04.06.25 17:36:18 | 73 | 26,395 |
| 04.06.25 17:02:23 | 6 | 26,425 |
| 04.06.25 16:52:57 | 31 | 26,410 |
| 04.06.25 16:03:37 | 7 | 26,335 |
| 04.06.25 16:03:37 | 8 | 26,340 |
| 04.06.25 15:59:25 | 398 | 26,395 |
| 04.06.25 15:23:36 | 182 | 26,455 |
| 04.06.25 14:42:07 | 2 | 26,460 |
| 04.06.25 13:33:20 | 83 | 26,450 |
| 04.06.25 13:12:07 | 0 | 26,465 |
| 04.06.25 12:54:53 | 5 | 26,510 |