MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:14 | 20 | 28,485 |
14:31:50 | 3 | 28,490 |
14:31:50 | 3 | 28,490 |
14:30:19 | 119 | 28,310 |
14:02:23 | 3 | 28,255 |
13:49:18 | 59 | 28,220 |
13:34:38 | 3 | 28,290 |
13:12:16 | 49 | 28,220 |
12:34:06 | 24 | 28,275 |
12:21:20 | 224 | 28,195 |
12:21:20 | 26 | 28,230 |
12:21:04 | 13 | 28,290 |
12:21:04 | 366 | 28,280 |
12:21:04 | 634 | 28,265 |
11:40:09 | 3 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:03 | 8 | 28,270 |
11:20:13 | 70 | 28,225 |
11:05:01 | 25 | 28,215 |
11:04:32 | 3 | 28,245 |
10:17:37 | 1 | 28,175 |
10:15:32 | 83 | 28,195 |
10:15:16 | 15 | 28,230 |
10:02:30 | 2 | 28,195 |
09:46:33 | 10 | 28,225 |
09:21:51 | 3 | 28,190 |
09:12:04 | 100 | 28,170 |
09:04:07 | 2,49 Tsd. | 28,190 |
09:04:07 | 4,14 Tsd. | 28,190 |
09:04:07 | 5,89 Tsd. | 28,205 |
14.05.24 17:36:18 | 0 | 28,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:07:07 | 5 | 28,035 |
14.05.24 16:56:45 | 466 | 27,940 |
14.05.24 16:56:29 | 666 | 27,940 |
14.05.24 16:55:52 | 52 | 27,940 |
14.05.24 16:55:40 | 74 | 27,940 |
14.05.24 16:54:14 | 49 | 27,940 |
14.05.24 16:54:00 | 25 | 27,940 |
14.05.24 16:53:41 | 74 | 27,940 |
14.05.24 16:53:15 | 74 | 27,940 |
14.05.24 16:00:33 | 100 | 28,095 |
14.05.24 15:47:36 | 3 | 28,090 |
14.05.24 15:34:37 | 323 | 28,155 |
14.05.24 15:18:22 | 598 | 28,020 |
14.05.24 15:18:22 | 32 | 28,015 |
14.05.24 15:18:22 | 275 | 28,010 |