Xtrackers II US Treasuries 1-3 UCITS ETF 1D
WKN DBX0CU | ISIN LU0429458895 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:15:18 | 1 | 146,30 |
| 10.06.25 09:00:21 | 100 | 145,70 |
| 09.06.25 15:46:54 | 1 | 146,41 |
| 09.06.25 15:37:29 | 2 | 146,46 |
| 05.06.25 12:06:36 | 7 | 146,45 |
| 04.06.25 13:17:05 | 1 | 146,75 |
| 04.06.25 13:16:15 | 1 | 146,76 |
| 04.06.25 13:14:36 | 1 | 146,63 |
| 04.06.25 13:13:29 | 1 | 146,63 |
| 04.06.25 10:57:13 | 1 | 146,45 |
| 04.06.25 10:56:52 | 1 | 146,54 |
| 04.06.25 10:47:57 | 1 | 146,52 |
| 04.06.25 10:47:09 | 1 | 146,54 |
| 04.06.25 10:45:33 | 1 | 146,41 |
| 04.06.25 10:45:18 | 1 | 146,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:02:00 | 10 | 147,01 |
| 03.06.25 15:09:53 | 1 | 146,79 |
| 03.06.25 15:09:06 | 1 | 146,81 |
| 03.06.25 15:08:11 | 1 | 146,69 |
| 03.06.25 15:07:43 | 1 | 146,69 |
| 03.06.25 10:17:41 | 280 | 146,40 |
| 03.06.25 10:17:41 | 360 | 146,40 |
| 03.06.25 10:15:45 | 360 | 146,40 |
| 03.06.25 09:31:15 | 1 | 146,17 |
| 02.06.25 16:38:00 | 70 | 146,04 |
| 02.06.25 16:00:56 | 1 | 145,89 |
| 02.06.25 15:37:32 | 3 | 146,44 |
| 02.06.25 11:23:37 | 1 | 146,03 |
| 02.06.25 11:23:16 | 1 | 146,15 |
| 02.06.25 09:31:19 | 2 | 146,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:31:08 | 1 | 146,46 |
| 30.05.25 21:36:53 | 25 | 146,68 |
| 27.05.25 15:39:38 | 32 | 146,77 |
| 26.05.25 17:15:10 | 100 | 146,51 |
| 26.05.25 08:02:33 | 1 | 146,99 |
| 26.05.25 08:01:55 | 1 | 146,99 |
| 26.05.25 08:00:27 | 1 | 146,28 |
| 26.05.25 07:30:25 | 20 | 146,28 |
| 23.05.25 15:46:24 | 1 | 147,23 |
| 23.05.25 15:37:39 | 1 | 147,42 |
| 22.05.25 10:10:11 | 50 | 147,20 |
| 20.05.25 15:51:16 | 35 | 148,29 |
| 20.05.25 12:06:33 | 1 | 148,16 |
| 16.05.25 16:01:05 | 35 | 149,04 |
| 15.05.25 15:49:44 | 6 | 148,89 |