Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
WKN DBX0AG | ISIN LU0290357259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:30:16 | 0 | 250,580 |
| 28.04.25 12:15:23 | 0 | 250,640 |
| 28.04.25 11:45:13 | 0 | 250,700 |
| 28.04.25 11:30:15 | 0 | 250,720 |
| 28.04.25 11:00:21 | 0 | 250,800 |
| 28.04.25 10:30:23 | 0 | 250,860 |
| 28.04.25 09:30:26 | 0 | 250,820 |
| 28.04.25 09:15:25 | 0 | 250,820 |
| 28.04.25 08:45:23 | 0 | 250,520 |
| 28.04.25 08:30:20 | 0 | 250,520 |
| 28.04.25 08:15:25 | 0 | 250,520 |
| 28.04.25 08:01:12 | 0 | 250,140 |
| 25.04.25 21:56:35 | 0 | 250,420 |
| 25.04.25 21:45:16 | 0 | 250,420 |
| 25.04.25 21:30:20 | 0 | 250,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:15:09 | 0 | 250,480 |
| 25.04.25 21:00:20 | 0 | 250,480 |
| 25.04.25 20:45:19 | 0 | 250,480 |
| 25.04.25 20:30:20 | 0 | 250,480 |
| 25.04.25 20:15:10 | 0 | 250,480 |
| 25.04.25 20:00:23 | 0 | 250,480 |
| 25.04.25 19:45:21 | 0 | 250,420 |
| 25.04.25 19:30:20 | 0 | 250,420 |
| 25.04.25 19:15:10 | 0 | 250,420 |
| 25.04.25 19:00:24 | 0 | 250,480 |
| 25.04.25 18:45:29 | 0 | 250,480 |
| 25.04.25 18:30:28 | 0 | 250,480 |
| 25.04.25 18:15:21 | 0 | 250,480 |
| 25.04.25 18:00:30 | 0 | 250,420 |
| 25.04.25 17:45:21 | 0 | 250,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:30:22 | 0 | 248,740 |
| 25.04.25 17:15:15 | 0 | 251,200 |
| 25.04.25 17:00:23 | 0 | 251,100 |
| 25.04.25 16:45:18 | 0 | 251,280 |
| 25.04.25 16:30:21 | 0 | 251,280 |
| 25.04.25 16:15:15 | 0 | 251,260 |
| 25.04.25 16:00:22 | 0 | 250,980 |
| 25.04.25 15:45:15 | 0 | 251,320 |
| 25.04.25 15:30:21 | 0 | 251,140 |
| 25.04.25 15:15:17 | 0 | 251,480 |
| 25.04.25 15:00:24 | 0 | 251,440 |
| 25.04.25 14:45:14 | 0 | 251,440 |
| 25.04.25 14:41:43 | 0 | 251,400 |
| 25.04.25 14:35:18 | 0 | 251,440 |
| 25.04.25 14:30:24 | 0 | 251,340 |