iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
WKN A0RPWQ | ISIN IE00B4L60045 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:11:12 | 434 | 107,950 |
| 02.05.25 15:11:12 | 64 | 107,955 |
| 02.05.25 14:54:34 | 29 | 108,015 |
| 02.05.25 14:52:26 | 250 | 108,020 |
| 02.05.25 14:20:20 | 277 | 107,980 |
| 02.05.25 14:07:01 | 32 | 107,950 |
| 02.05.25 14:06:40 | 598 | 108,010 |
| 02.05.25 13:56:50 | 58 | 107,950 |
| 02.05.25 13:53:18 | 6 | 107,950 |
| 02.05.25 13:52:10 | 42 | 107,995 |
| 02.05.25 13:51:14 | 25 | 107,950 |
| 02.05.25 13:12:00 | 0 | 108,010 |
| 02.05.25 12:34:27 | 356 | 107,965 |
| 02.05.25 11:54:58 | 51 | 107,925 |
| 02.05.25 11:52:48 | 528 | 108,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:38:34 | 68 | 108,070 |
| 02.05.25 11:38:34 | 432 | 108,065 |
| 02.05.25 11:17:57 | 372 | 107,905 |
| 02.05.25 11:17:57 | 219 | 107,905 |
| 02.05.25 11:17:52 | 241 | 107,950 |
| 02.05.25 09:08:07 | 86 | 107,900 |
| 02.05.25 09:04:08 | 122 | 108,225 |
| 30.04.25 17:36:05 | 75 | 107,880 |
| 30.04.25 17:02:28 | 21 | 108,005 |
| 30.04.25 16:56:51 | 4 | 107,950 |
| 30.04.25 16:45:31 | 1 | 108,020 |
| 30.04.25 16:44:56 | 166 | 107,995 |
| 30.04.25 16:13:26 | 2 | 107,995 |
| 30.04.25 15:38:25 | 203 | 107,940 |
| 30.04.25 13:59:02 | 328 | 107,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:12:23 | 0 | 107,955 |
| 30.04.25 11:02:30 | 435 | 107,865 |
| 30.04.25 10:42:52 | 55 | 107,970 |
| 30.04.25 10:42:52 | 204 | 107,965 |
| 30.04.25 10:33:50 | 29 | 107,880 |
| 30.04.25 10:32:55 | 93 | 107,965 |
| 30.04.25 10:19:39 | 263 | 107,965 |
| 30.04.25 10:19:39 | 121 | 107,960 |
| 30.04.25 10:12:59 | 185 | 107,970 |
| 30.04.25 09:04:15 | 0 | 107,900 |
| 29.04.25 17:36:17 | 0 | 107,905 |
| 29.04.25 16:45:28 | 1 | 107,945 |
| 29.04.25 14:22:38 | 35 | 107,955 |
| 29.04.25 13:49:02 | 55 | 107,950 |
| 29.04.25 13:36:01 | 39 | 107,945 |