iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
WKN A0RPWQ | ISIN IE00B4L60045 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:34 | 0 | 109,145 |
15:45:35 | 0 | 109,170 |
15:17:18 | 0 | 109,170 |
14:47:13 | 0 | 109,170 |
14:17:05 | 0 | 109,170 |
13:47:31 | 0 | 109,170 |
13:17:26 | 0 | 109,170 |
12:47:34 | 0 | 109,170 |
12:21:48 | 264 | 109,170 |
12:17:20 | 0 | 109,195 |
11:55:01 | 25 | 109,200 |
11:47:14 | 0 | 109,190 |
11:17:18 | 0 | 109,190 |
11:08:19 | 17 | 109,135 |
10:47:08 | 0 | 109,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:40 | 29 | 109,215 |
10:17:06 | 0 | 109,120 |
09:47:26 | 0 | 109,120 |
09:17:27 | 0 | 109,090 |
07:35:09 | 0 | 108,865 |
03.07.25 22:47:31 | 0 | 109,055 |
03.07.25 22:17:31 | 0 | 109,055 |
03.07.25 21:47:18 | 0 | 109,055 |
03.07.25 21:17:23 | 0 | 109,055 |
03.07.25 20:47:01 | 0 | 109,055 |
03.07.25 20:17:05 | 0 | 109,055 |
03.07.25 19:47:06 | 0 | 109,055 |
03.07.25 19:17:30 | 0 | 109,055 |
03.07.25 18:47:18 | 0 | 109,055 |
03.07.25 18:17:25 | 0 | 109,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:47:14 | 0 | 109,055 |
03.07.25 17:17:20 | 0 | 109,055 |
03.07.25 16:47:23 | 0 | 109,045 |
03.07.25 16:17:31 | 0 | 109,020 |
03.07.25 15:45:27 | 0 | 109,020 |
03.07.25 15:17:12 | 0 | 109,020 |
03.07.25 14:47:25 | 0 | 109,020 |
03.07.25 14:17:29 | 0 | 109,020 |
03.07.25 13:47:08 | 0 | 109,020 |
03.07.25 13:17:16 | 0 | 109,020 |
03.07.25 12:47:05 | 0 | 109,015 |
03.07.25 12:17:19 | 0 | 108,995 |
03.07.25 11:47:15 | 0 | 108,970 |
03.07.25 11:17:19 | 0 | 108,960 |
03.07.25 11:12:47 | 60 | 108,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login