iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
WKN A0RPWQ | ISIN IE00B4L60045 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:01 | 0 | 107,530 |
25.07.25 22:17:09 | 0 | 107,530 |
25.07.25 21:47:07 | 0 | 107,530 |
25.07.25 21:17:27 | 0 | 107,530 |
25.07.25 20:47:18 | 0 | 107,530 |
25.07.25 20:17:24 | 0 | 107,530 |
25.07.25 19:47:22 | 0 | 107,530 |
25.07.25 19:17:19 | 0 | 107,530 |
25.07.25 18:47:27 | 0 | 107,530 |
25.07.25 18:17:32 | 0 | 107,530 |
25.07.25 17:47:05 | 0 | 107,530 |
25.07.25 17:17:05 | 0 | 107,530 |
25.07.25 16:47:24 | 0 | 107,565 |
25.07.25 16:25:11 | 120 | 107,565 |
25.07.25 16:17:18 | 0 | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:11:17 | 144 | 107,560 |
25.07.25 15:45:03 | 0 | 107,510 |
25.07.25 15:17:29 | 0 | 107,510 |
25.07.25 14:47:32 | 0 | 107,510 |
25.07.25 14:17:26 | 0 | 107,510 |
25.07.25 13:47:09 | 0 | 107,505 |
25.07.25 13:17:03 | 0 | 107,485 |
25.07.25 12:47:33 | 0 | 107,480 |
25.07.25 12:17:33 | 0 | 107,470 |
25.07.25 11:47:26 | 0 | 107,470 |
25.07.25 11:26:30 | 20 | 107,470 |
25.07.25 11:17:20 | 0 | 107,470 |
25.07.25 11:04:59 | 27 | 107,490 |
25.07.25 10:47:31 | 0 | 107,450 |
25.07.25 10:22:27 | 2 | 107,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:17:21 | 0 | 107,430 |
25.07.25 09:47:08 | 0 | 107,430 |
25.07.25 09:30:06 | 515 | 107,455 |
25.07.25 09:17:01 | 0 | 107,445 |
25.07.25 09:13:21 | 3 | 107,445 |
25.07.25 07:35:08 | 0 | 107,450 |
24.07.25 22:47:14 | 0 | 107,450 |
24.07.25 22:17:13 | 0 | 107,450 |
24.07.25 21:47:30 | 0 | 107,460 |
24.07.25 21:17:16 | 0 | 107,460 |
24.07.25 20:47:12 | 0 | 107,460 |
24.07.25 20:17:16 | 0 | 107,460 |
24.07.25 19:47:09 | 0 | 107,460 |
24.07.25 19:17:13 | 0 | 107,460 |
24.07.25 19:07:07 | 88 | 107,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login