UBS FUND CMCI xAGRI SF H-CHF
WKN A2AHR3 | ISIN IE00BYT5CW92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 14:54:58 | 16 | 158,64 |
08.04.24 12:39:25 | 1 | 158,72 |
08.04.24 09:43:01 | 2 | 158,10 |
08.04.24 09:37:35 | 3 | 157,94 |
08.04.24 09:29:47 | 3 | 157,84 |
08.04.24 09:20:14 | 16 | 157,80 |
08.04.24 09:00:14 | 1 | 158,06 |
08.04.24 09:00:14 | 43 | 158,06 |
08.04.24 09:00:14 | 3 | 158,06 |
08.04.24 09:00:14 | 32 | 158,06 |
05.04.24 15:56:26 | 30 | 158,22 |
05.04.24 14:32:47 | 49 | 157,50 |
05.04.24 12:24:02 | 17 | 158,00 |
05.04.24 12:01:52 | 15 | 158,40 |
05.04.24 11:22:23 | 8 | 158,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 11:11:55 | 2 | 158,38 |
05.04.24 09:53:24 | 3 | 157,60 |
05.04.24 09:48:38 | 1 | 157,64 |
05.04.24 09:48:34 | 19 | 157,70 |
05.04.24 09:48:34 | 31 | 157,70 |
05.04.24 09:43:08 | 61 | 158,30 |
05.04.24 09:42:28 | 10 | 158,28 |
05.04.24 09:16:54 | 30 | 158,00 |
05.04.24 09:15:14 | 25 | 158,26 |
05.04.24 09:15:14 | 13 | 158,00 |
05.04.24 09:00:11 | 10 | 157,90 |
05.04.24 09:00:11 | 1 | 158,02 |
05.04.24 09:00:11 | 31 | 158,02 |
04.04.24 16:48:26 | 8 | 157,90 |
04.04.24 15:53:53 | 4 | 156,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 15:36:13 | 41 | 156,66 |
04.04.24 09:15:20 | 1 | 157,14 |
03.04.24 16:17:25 | 19 | 156,20 |
03.04.24 16:15:00 | 3 | 156,26 |
03.04.24 15:32:02 | 2 | 155,74 |
03.04.24 10:08:59 | 24 | 154,48 |
02.04.24 16:01:12 | 6 | 153,96 |
02.04.24 14:36:29 | 2 | 153,76 |
02.04.24 14:09:41 | 2 | 153,88 |
02.04.24 14:03:13 | 3 | 153,82 |
02.04.24 13:56:41 | 1 | 153,80 |
02.04.24 13:50:09 | 1 | 153,70 |
02.04.24 13:43:33 | 2 | 153,72 |
02.04.24 09:41:39 | 82 | 154,22 |
02.04.24 09:36:23 | 1 | 153,40 |