UBS FUND CMCI xAGRI SF H-CHF
WKN A2AHR3 | ISIN IE00BYT5CW92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:00 | 2 | 162,56 |
26.04.24 16:08:34 | 4 | 162,62 |
26.04.24 16:04:49 | 2 | 162,64 |
26.04.24 09:14:16 | 30 | 163,00 |
26.04.24 09:14:06 | 4 | 162,68 |
25.04.24 15:14:43 | 14 | 161,06 |
25.04.24 15:05:47 | 2 | 161,54 |
25.04.24 14:55:44 | 20 | 161,62 |
25.04.24 10:15:17 | 3 | 161,50 |
25.04.24 10:11:23 | 3 | 161,56 |
25.04.24 10:05:47 | 1 | 161,60 |
25.04.24 09:43:13 | 2 | 161,20 |
25.04.24 09:14:06 | 3 | 161,22 |
24.04.24 17:08:07 | 3 | 161,18 |
24.04.24 13:14:56 | 17 | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:30:29 | 58 | 161,36 |
24.04.24 11:09:55 | 47 | 161,44 |
24.04.24 09:15:59 | 17 | 161,50 |
23.04.24 09:02:14 | 37 | 161,06 |
22.04.24 15:58:23 | 2 | 161,38 |
22.04.24 15:52:46 | 4 | 161,38 |
22.04.24 15:47:02 | 4 | 161,30 |
22.04.24 13:08:04 | 6 | 161,52 |
22.04.24 12:29:34 | 2 | 161,74 |
22.04.24 11:20:32 | 2 | 161,58 |
22.04.24 11:09:26 | 200 | 161,52 |
22.04.24 10:40:56 | 7 | 161,18 |
22.04.24 09:34:56 | 28 | 161,56 |
22.04.24 09:34:54 | 5 | 160,80 |
19.04.24 15:33:18 | 74 | 162,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:36:16 | 20 | 160,28 |
18.04.24 10:55:33 | 20 | 160,52 |
18.04.24 10:40:48 | 6 | 160,66 |
18.04.24 10:35:48 | 4 | 160,72 |
18.04.24 10:11:22 | 6 | 160,50 |
18.04.24 09:42:38 | 7 | 160,58 |
18.04.24 09:07:18 | 7 | 160,66 |
17.04.24 13:35:11 | 6 | 161,48 |
17.04.24 11:00:59 | 129 | 160,36 |
17.04.24 09:20:37 | 2 | 159,28 |
16.04.24 12:38:34 | 5 | 159,60 |
16.04.24 10:44:23 | 7 | 159,56 |
16.04.24 10:20:54 | 63 | 159,56 |
16.04.24 09:48:14 | 25 | 160,40 |
16.04.24 09:08:20 | 7 | 159,62 |