Invesco Real Estate S&P US Select Sector UCITS ETF Acc
WKN A2ABQ2 | ISIN IE00BYM8JD58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:02:05 | 0 | 21,37 |
| 27.05.25 09:34:06 | 0 | 21,32 |
| 27.05.25 09:09:05 | 0 | 21,26 |
| 27.05.25 08:11:48 | 0 | 20,99 |
| 26.05.25 21:45:06 | 0 | 20,97 |
| 26.05.25 20:30:05 | 0 | 20,97 |
| 26.05.25 19:20:05 | 0 | 20,98 |
| 26.05.25 18:18:05 | 0 | 20,98 |
| 26.05.25 17:15:05 | 0 | 20,97 |
| 26.05.25 16:24:06 | 0 | 20,97 |
| 26.05.25 16:02:05 | 0 | 20,98 |
| 26.05.25 15:33:06 | 0 | 20,99 |
| 26.05.25 14:56:02 | 0 | 20,99 |
| 26.05.25 14:25:05 | 0 | 20,98 |
| 26.05.25 13:55:06 | 0 | 20,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:20:06 | 0 | 20,98 |
| 26.05.25 12:10:06 | 0 | 20,98 |
| 26.05.25 11:36:03 | 0 | 20,96 |
| 26.05.25 10:56:06 | 0 | 20,96 |
| 26.05.25 10:29:05 | 0 | 20,95 |
| 26.05.25 10:02:06 | 0 | 20,96 |
| 26.05.25 09:34:03 | 0 | 20,94 |
| 26.05.25 09:09:05 | 0 | 20,92 |
| 26.05.25 08:27:49 | 0 | 20,93 |
| 23.05.25 21:45:05 | 0 | 21,02 |
| 23.05.25 20:30:06 | 0 | 21,04 |
| 23.05.25 19:20:06 | 0 | 21,05 |
| 23.05.25 18:18:06 | 0 | 21,03 |
| 23.05.25 17:15:07 | 0 | 21,01 |
| 23.05.25 16:24:06 | 0 | 21,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:02:05 | 0 | 21,07 |
| 23.05.25 15:33:06 | 0 | 21,15 |
| 23.05.25 14:56:06 | 0 | 21,02 |
| 23.05.25 14:25:06 | 0 | 21,02 |
| 23.05.25 13:55:06 | 0 | 21,07 |
| 23.05.25 13:20:05 | 0 | 21,04 |
| 23.05.25 12:10:05 | 0 | 21,07 |
| 23.05.25 11:36:06 | 0 | 21,07 |
| 23.05.25 10:56:06 | 0 | 21,16 |
| 23.05.25 10:29:08 | 0 | 21,14 |
| 23.05.25 10:02:05 | 0 | 21,16 |
| 23.05.25 09:34:06 | 0 | 21,19 |
| 23.05.25 09:09:05 | 0 | 21,21 |
| 23.05.25 08:09:41 | 0 | 21,07 |
| 22.05.25 21:45:06 | 0 | 21,13 |