Xtrackers II US Treasuries 1-3 UCITS ETF 1D
WKN DBX0CU | ISIN LU0429458895 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:39:49 | 0 | 147,1550 |
| 23.05.25 15:38:19 | 0 | 147,2900 |
| 23.05.25 15:37:07 | 0 | 147,3400 |
| 23.05.25 14:41:35 | 0 | 147,1300 |
| 23.05.25 14:37:01 | 0 | 147,1750 |
| 23.05.25 14:06:50 | 0 | 147,5350 |
| 23.05.25 13:42:22 | 0 | 146,6850 |
| 23.05.25 12:43:40 | 0 | 146,8900 |
| 23.05.25 11:52:28 | 0 | 146,8800 |
| 23.05.25 11:08:04 | 0 | 146,9900 |
| 23.05.25 11:05:30 | 0 | 146,9150 |
| 23.05.25 10:19:44 | 0 | 147,0250 |
| 23.05.25 09:25:46 | 0 | 147,1100 |
| 22.05.25 19:25:29 | 0 | 147,7750 |
| 22.05.25 19:04:24 | 0 | 147,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:15:23 | 0 | 147,4600 |
| 22.05.25 17:20:44 | 0 | 147,7700 |
| 22.05.25 16:32:22 | 0 | 147,5300 |
| 22.05.25 16:21:32 | 0 | 147,6600 |
| 22.05.25 15:31:43 | 0 | 147,5750 |
| 22.05.25 14:38:53 | 0 | 147,6400 |
| 22.05.25 13:43:37 | 0 | 147,3950 |
| 22.05.25 12:48:45 | 0 | 147,6000 |
| 22.05.25 12:01:04 | 0 | 147,6000 |
| 22.05.25 11:09:38 | 0 | 147,5800 |
| 22.05.25 10:24:00 | 0 | 147,1600 |
| 22.05.25 09:34:21 | 0 | 147,4950 |
| 22.05.25 09:16:59 | 0 | 147,2300 |
| 21.05.25 19:34:05 | 0 | 146,5750 |
| 21.05.25 18:58:13 | 0 | 146,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:12:12 | 0 | 146,5800 |
| 21.05.25 17:22:21 | 0 | 146,9700 |
| 21.05.25 16:30:33 | 0 | 146,9050 |
| 21.05.25 15:37:24 | 0 | 147,0050 |
| 21.05.25 14:46:25 | 0 | 147,1700 |
| 21.05.25 13:49:46 | 0 | 147,1150 |
| 21.05.25 13:00:19 | 0 | 146,9800 |
| 21.05.25 12:52:59 | 0 | 146,9100 |
| 21.05.25 12:11:42 | 0 | 146,9650 |
| 21.05.25 12:02:50 | 0 | 147,0400 |
| 21.05.25 11:02:16 | 0 | 147,1150 |
| 21.05.25 10:10:47 | 0 | 147,1350 |
| 21.05.25 09:28:31 | 0 | 147,1550 |
| 21.05.25 09:22:30 | 0 | 147,1300 |
| 20.05.25 19:38:52 | 0 | 147,5700 |