BAD.-WUERTT.LSA 15/25
WKN A14JYT | ISIN DE000A14JYT7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:12:40 | 0 | 97,900 |
23.04.24 18:13:07 | 0 | 97,900 |
23.04.24 16:13:33 | 0 | 97,900 |
23.04.24 14:12:38 | 0 | 97,900 |
23.04.24 12:13:40 | 0 | 97,900 |
23.04.24 10:10:51 | 0 | 97,900 |
23.04.24 09:14:13 | 0 | 97,900 |
23.04.24 08:00:09 | 0 | 97,900 |
22.04.24 20:14:56 | 0 | 97,900 |
22.04.24 18:13:13 | 0 | 97,900 |
22.04.24 16:14:24 | 0 | 97,900 |
22.04.24 14:12:52 | 0 | 97,900 |
22.04.24 12:14:02 | 0 | 97,900 |
22.04.24 10:10:13 | 0 | 97,900 |
22.04.24 09:13:23 | 0 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:10 | 0 | 97,900 |
19.04.24 20:12:29 | 0 | 98,030 |
19.04.24 18:13:37 | 0 | 98,030 |
19.04.24 16:13:40 | 0 | 98,030 |
19.04.24 14:14:05 | 0 | 98,040 |
19.04.24 12:10:39 | 0 | 98,040 |
19.04.24 10:13:24 | 0 | 98,040 |
19.04.24 09:14:31 | 0 | 98,040 |
19.04.24 08:00:22 | 0 | 98,380 |
18.04.24 20:14:26 | 0 | 98,380 |
18.04.24 18:12:44 | 0 | 98,380 |
18.04.24 16:14:50 | 0 | 98,380 |
18.04.24 14:14:51 | 0 | 98,380 |
18.04.24 12:11:30 | 0 | 98,390 |
18.04.24 10:12:53 | 0 | 98,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:09:50 | 40,00 Tsd. | 98,390 |
18.04.24 09:11:58 | 0 | 97,850 |
18.04.24 08:02:06 | 0 | 97,830 |
17.04.24 20:12:40 | 0 | 97,830 |
17.04.24 18:12:37 | 0 | 97,830 |
17.04.24 16:13:02 | 0 | 97,830 |
17.04.24 14:12:21 | 0 | 97,830 |
17.04.24 12:13:38 | 0 | 97,830 |
17.04.24 10:13:55 | 0 | 97,830 |
17.04.24 09:12:26 | 0 | 97,830 |
17.04.24 08:02:15 | 0 | 97,830 |
16.04.24 20:12:01 | 0 | 97,830 |
16.04.24 18:14:00 | 0 | 97,830 |
16.04.24 16:14:13 | 0 | 97,830 |
16.04.24 14:12:57 | 0 | 97,830 |