BAD.-WUERTT.LSA 15/25
WKN A14JYT | ISIN DE000A14JYT7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:20:06 | 0 | 98,23 |
10.05.24 09:26:06 | 0 | 98,23 |
10.05.24 09:03:26 | 0 | 98,02 |
09.05.24 10:20:03 | 0 | 98,22 |
09.05.24 09:26:07 | 0 | 98,22 |
09.05.24 09:03:26 | 0 | 98,01 |
08.05.24 10:20:12 | 0 | 98,22 |
08.05.24 09:26:06 | 0 | 98,21 |
08.05.24 09:03:26 | 0 | 98,00 |
07.05.24 10:20:07 | 0 | 98,21 |
07.05.24 09:26:06 | 0 | 98,21 |
07.05.24 09:03:28 | 0 | 97,98 |
06.05.24 10:20:07 | 0 | 98,21 |
06.05.24 09:26:11 | 0 | 98,47 |
06.05.24 09:03:27 | 0 | 97,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:20:09 | 0 | 98,45 |
03.05.24 09:26:06 | 0 | 98,46 |
03.05.24 09:03:26 | 0 | 97,96 |
02.05.24 10:20:07 | 0 | 98,47 |
02.05.24 09:26:04 | 0 | 98,47 |
02.05.24 09:03:26 | 0 | 97,94 |
30.04.24 10:20:06 | 0 | 98,12 |
30.04.24 09:26:02 | 0 | 98,12 |
30.04.24 09:03:26 | 0 | 97,93 |
29.04.24 10:20:07 | 0 | 98,11 |
29.04.24 09:26:06 | 0 | 98,11 |
29.04.24 09:03:29 | 0 | 97,90 |
26.04.24 10:20:06 | 0 | 98,09 |
26.04.24 09:26:06 | 0 | 98,09 |
26.04.24 09:03:26 | 0 | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:20:06 | 0 | 98,10 |
25.04.24 09:26:10 | 0 | 98,10 |
25.04.24 09:03:27 | 0 | 97,89 |
24.04.24 10:20:06 | 0 | 98,09 |
24.04.24 09:26:06 | 0 | 98,09 |
24.04.24 09:03:26 | 0 | 97,87 |
23.04.24 10:20:06 | 0 | 98,09 |
23.04.24 09:26:06 | 0 | 98,09 |
23.04.24 09:03:26 | 0 | 97,87 |
22.04.24 10:20:06 | 0 | 98,08 |
22.04.24 09:26:06 | 0 | 98,08 |
22.04.24 09:03:26 | 0 | 97,84 |
19.04.24 10:20:07 | 0 | 97,97 |
19.04.24 09:26:07 | 0 | 97,98 |
19.04.24 09:03:26 | 0 | 97,85 |