BAD.-WUERTT.LSA 15/25
WKN A14JYT | ISIN DE000A14JYT7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:55 | 0 | 98,04 |
13.05.24 17:24:18 | 0 | 98,04 |
13.05.24 09:16:56 | 0 | 98,02 |
10.05.24 17:21:10 | 0 | 98,02 |
10.05.24 09:11:44 | 0 | 98,02 |
09.05.24 17:21:20 | 0 | 98,02 |
09.05.24 09:03:55 | 0 | 98,01 |
08.05.24 17:21:39 | 0 | 97,99 |
08.05.24 09:06:26 | 0 | 98,00 |
07.05.24 17:21:55 | 0 | 98,00 |
07.05.24 09:42:05 | 0 | 97,99 |
06.05.24 17:22:36 | 0 | 97,98 |
06.05.24 09:04:46 | 0 | 97,99 |
03.05.24 17:21:15 | 0 | 97,98 |
03.05.24 09:05:03 | 0 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:21:29 | 0 | 97,95 |
02.05.24 09:03:47 | 0 | 97,94 |
30.04.24 17:21:38 | 0 | 97,92 |
30.04.24 09:16:11 | 0 | 97,94 |
29.04.24 17:29:01 | 0 | 97,94 |
29.04.24 09:07:06 | 0 | 97,91 |
26.04.24 17:21:12 | 0 | 97,90 |
26.04.24 09:44:34 | 0 | 97,89 |
25.04.24 17:21:31 | 0 | 97,88 |
25.04.24 08:59:38 | 0 | 97,90 |
24.04.24 17:21:40 | 0 | 97,87 |
24.04.24 09:08:43 | 0 | 97,88 |
23.04.24 17:21:45 | 0 | 97,88 |
23.04.24 09:00:25 | 0 | 97,89 |
22.04.24 17:22:07 | 0 | 97,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:06:26 | 0 | 97,85 |
19.04.24 17:21:31 | 0 | 97,85 |
19.04.24 09:11:39 | 0 | 97,85 |
18.04.24 17:21:20 | 0 | 97,84 |
18.04.24 09:06:55 | 0 | 97,86 |
17.04.24 17:21:06 | 0 | 97,83 |
17.04.24 09:08:36 | 0 | 97,81 |
16.04.24 17:22:43 | 0 | 97,82 |
16.04.24 09:12:22 | 0 | 97,83 |
15.04.24 17:23:21 | 0 | 97,82 |
15.04.24 09:12:41 | 0 | 97,82 |