BAD.-WUERTT.LSA 15/25
WKN A14JYT | ISIN DE000A14JYT7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:31 | 0 | 98,04 |
08:31:28 | 0 | 98,03 |
13.05.24 20:00:09 | 0 | 97,88 |
13.05.24 18:00:16 | 0 | 97,88 |
13.05.24 14:24:51 | 0 | 98,03 |
13.05.24 13:03:56 | 0 | 98,03 |
13.05.24 09:55:28 | 0 | 98,02 |
13.05.24 08:05:58 | 0 | 97,86 |
10.05.24 16:10:50 | 0 | 98,01 |
10.05.24 14:00:16 | 0 | 98,02 |
10.05.24 12:16:55 | 0 | 98,02 |
10.05.24 10:15:28 | 0 | 98,02 |
10.05.24 08:29:54 | 0 | 97,93 |
09.05.24 20:00:13 | 0 | 97,93 |
09.05.24 18:04:02 | 0 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:15:17 | 0 | 98,01 |
09.05.24 11:59:58 | 0 | 98,00 |
09.05.24 09:49:21 | 0 | 98,01 |
09.05.24 08:02:35 | 0 | 97,91 |
08.05.24 20:00:08 | 0 | 97,90 |
08.05.24 18:00:11 | 0 | 97,90 |
08.05.24 12:15:15 | 0 | 97,99 |
08.05.24 09:23:40 | 0 | 98,00 |
08.05.24 08:03:20 | 0 | 97,92 |
07.05.24 10:15:14 | 0 | 98,00 |
07.05.24 08:33:45 | 0 | 97,99 |
06.05.24 16:02:32 | 0 | 97,98 |
06.05.24 14:00:18 | 0 | 97,99 |
06.05.24 12:15:43 | 0 | 97,99 |
06.05.24 10:15:09 | 0 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:25:21 | 0 | 97,99 |
03.05.24 16:00:35 | 0 | 97,98 |
03.05.24 10:15:12 | 0 | 97,96 |
03.05.24 08:18:57 | 0 | 97,89 |
02.05.24 16:01:33 | 0 | 97,94 |
02.05.24 12:15:29 | 0 | 97,94 |
02.05.24 10:15:07 | 0 | 97,95 |
02.05.24 08:22:59 | 0 | 97,81 |
30.04.24 20:00:18 | 0 | 97,81 |
30.04.24 18:15:08 | 0 | 97,81 |
30.04.24 15:10:23 | 0 | 97,92 |
30.04.24 14:10:13 | 0 | 97,92 |
30.04.24 13:56:46 | 0 | 97,92 |
30.04.24 09:01:41 | 0 | 97,93 |
29.04.24 14:04:41 | 0 | 97,93 |