BAD.-WUERTT.LSA 15/25
WKN A14JYT | ISIN DE000A14JYT7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:33 | 10,00 Tsd. | 99,4000 |
08:25:39 | 0 | 97,9640 |
10.05.24 16:40:13 | 0 | 97,9620 |
10.05.24 08:49:39 | 0 | 97,9640 |
09.05.24 17:04:52 | 0 | 97,9560 |
09.05.24 15:50:47 | 0 | 97,9580 |
09.05.24 08:09:48 | 0 | 97,9520 |
08.05.24 17:02:21 | 0 | 97,9360 |
08.05.24 08:11:51 | 0 | 97,9270 |
07.05.24 08:09:36 | 0 | 97,9310 |
06.05.24 16:55:45 | 0 | 97,9280 |
06.05.24 08:49:38 | 0 | 97,9290 |
03.05.24 17:11:37 | 0 | 97,9170 |
03.05.24 08:08:30 | 0 | 97,8960 |
02.05.24 17:25:26 | 0 | 97,8920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:12:59 | 0 | 97,8790 |
30.04.24 08:15:41 | 0 | 97,8720 |
29.04.24 17:03:11 | 0 | 97,8750 |
29.04.24 08:47:36 | 0 | 97,8540 |
26.04.24 17:26:35 | 0 | 97,8310 |
26.04.24 17:01:32 | 0 | 97,8300 |
26.04.24 10:41:09 | 0 | 97,8310 |
25.04.24 17:22:10 | 0 | 97,8280 |
25.04.24 16:20:08 | 0 | 97,8280 |
25.04.24 09:08:04 | 0 | 97,8400 |
24.04.24 17:01:50 | 0 | 97,8150 |
24.04.24 16:31:43 | 0 | 97,8140 |
24.04.24 09:02:18 | 0 | 97,8200 |
23.04.24 17:14:40 | 0 | 97,8190 |
23.04.24 16:32:43 | 0 | 97,8220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:23:24 | 0 | 97,8230 |
23.04.24 09:03:22 | 0 | 97,8220 |
22.04.24 17:03:16 | 0 | 97,8130 |
22.04.24 08:40:02 | 0 | 97,7460 |
19.04.24 08:05:38 | 0 | 97,7960 |
18.04.24 17:22:06 | 0 | 97,7900 |
18.04.24 08:32:41 | 0 | 97,8000 |
17.04.24 17:02:28 | 0 | 97,7700 |
17.04.24 08:10:00 | 0 | 97,7510 |
16.04.24 17:26:33 | 0 | 97,7640 |
16.04.24 08:16:07 | 0 | 97,7750 |
15.04.24 17:05:55 | 0 | 97,7650 |
15.04.24 08:46:27 | 0 | 97,7650 |