POLEN 10/25 MTN
WKN A1ASBP | ISIN XS0479333311 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:10:24 | 0 | 101,070 |
10.05.24 13:10:23 | 0 | 101,070 |
10.05.24 11:10:25 | 0 | 101,070 |
10.05.24 09:10:05 | 0 | 101,070 |
10.05.24 08:00:21 | 0 | 101,070 |
09.05.24 21:10:12 | 0 | 101,130 |
09.05.24 19:10:16 | 0 | 101,130 |
09.05.24 17:10:12 | 0 | 101,189 |
09.05.24 15:10:28 | 0 | 101,099 |
09.05.24 13:10:13 | 0 | 101,099 |
09.05.24 11:10:15 | 0 | 101,040 |
09.05.24 09:10:08 | 0 | 101,100 |
09.05.24 08:00:22 | 0 | 101,100 |
08.05.24 21:10:28 | 0 | 101,100 |
08.05.24 19:10:13 | 0 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:10:09 | 0 | 101,100 |
08.05.24 16:00:47 | 10,00 Tsd. | 101,100 |
08.05.24 15:10:01 | 0 | 101,080 |
08.05.24 13:10:12 | 0 | 101,090 |
08.05.24 11:10:01 | 0 | 101,090 |
08.05.24 09:10:01 | 0 | 101,109 |
08.05.24 08:00:07 | 0 | 101,090 |
07.05.24 21:10:28 | 0 | 101,139 |
07.05.24 19:10:31 | 0 | 101,139 |
07.05.24 17:10:22 | 0 | 101,139 |
07.05.24 15:10:08 | 0 | 101,139 |
07.05.24 13:10:10 | 0 | 101,139 |
07.05.24 11:10:11 | 0 | 101,139 |
07.05.24 09:10:20 | 0 | 101,100 |
07.05.24 08:00:21 | 0 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:10:13 | 0 | 101,120 |
06.05.24 19:10:06 | 0 | 101,120 |
06.05.24 17:10:00 | 0 | 101,120 |
06.05.24 15:10:04 | 0 | 101,120 |
06.05.24 13:10:01 | 0 | 101,120 |
06.05.24 11:10:09 | 0 | 101,120 |
06.05.24 09:10:18 | 0 | 101,120 |
06.05.24 08:00:20 | 0 | 101,190 |
03.05.24 21:10:19 | 0 | 101,190 |
03.05.24 19:10:18 | 0 | 101,190 |
03.05.24 17:10:28 | 0 | 101,190 |
03.05.24 15:10:24 | 0 | 101,229 |
03.05.24 13:10:28 | 0 | 101,160 |
03.05.24 11:10:22 | 0 | 101,169 |
03.05.24 09:10:20 | 0 | 101,119 |