POLEN 10/25 MTN
WKN A1ASBP | ISIN XS0479333311 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:01 | 0 | 101,120 |
11:10:09 | 0 | 101,120 |
09:10:18 | 0 | 101,120 |
08:00:20 | 0 | 101,190 |
03.05.24 21:10:19 | 0 | 101,190 |
03.05.24 19:10:18 | 0 | 101,190 |
03.05.24 17:10:28 | 0 | 101,190 |
03.05.24 15:10:24 | 0 | 101,229 |
03.05.24 13:10:28 | 0 | 101,160 |
03.05.24 11:10:22 | 0 | 101,169 |
03.05.24 09:10:20 | 0 | 101,119 |
03.05.24 08:00:21 | 0 | 101,040 |
02.05.24 21:10:01 | 0 | 101,190 |
02.05.24 19:10:08 | 0 | 101,190 |
02.05.24 17:10:08 | 0 | 101,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:10:07 | 0 | 101,190 |
02.05.24 13:10:16 | 0 | 101,190 |
02.05.24 11:10:12 | 0 | 101,190 |
02.05.24 09:10:09 | 0 | 101,190 |
02.05.24 08:00:07 | 0 | 101,190 |
30.04.24 21:10:10 | 0 | 101,190 |
30.04.24 19:10:02 | 0 | 101,190 |
30.04.24 17:10:13 | 0 | 101,190 |
30.04.24 15:10:04 | 0 | 101,190 |
30.04.24 13:10:22 | 0 | 101,190 |
30.04.24 11:10:19 | 0 | 101,190 |
30.04.24 09:10:09 | 0 | 101,190 |
30.04.24 08:00:21 | 0 | 101,200 |
29.04.24 21:10:12 | 0 | 101,288 |
29.04.24 19:10:17 | 0 | 101,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:14:49 | 0 | 101,288 |
29.04.24 15:14:35 | 0 | 101,288 |
29.04.24 13:17:07 | 2,00 Tsd. | 101,288 |
29.04.24 13:14:51 | 0 | 101,130 |
29.04.24 11:13:02 | 0 | 101,130 |
29.04.24 09:12:09 | 0 | 101,130 |
29.04.24 08:18:57 | 0 | 101,130 |
26.04.24 21:14:45 | 0 | 101,040 |
26.04.24 19:13:18 | 0 | 101,040 |
26.04.24 17:11:15 | 0 | 101,040 |
26.04.24 15:10:29 | 0 | 101,010 |
26.04.24 13:10:31 | 0 | 101,010 |
26.04.24 11:10:51 | 0 | 101,010 |
26.04.24 09:14:25 | 0 | 101,010 |
26.04.24 08:13:59 | 0 | 101,000 |