IRLAND 09-25
WKN A1ANNQ | ISIN IE00B4TV0D44 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:10:09 | 0 | 101,559 |
03.05.24 17:10:14 | 0 | 101,559 |
03.05.24 15:10:21 | 0 | 101,547 |
03.05.24 13:10:14 | 0 | 101,547 |
03.05.24 12:05:20 | 15,00 Tsd. | 101,546 |
03.05.24 11:56:44 | 5,00 Tsd. | 101,560 |
03.05.24 11:10:22 | 0 | 101,538 |
03.05.24 09:10:28 | 0 | 101,538 |
03.05.24 08:00:04 | 0 | 101,538 |
02.05.24 21:10:15 | 0 | 101,507 |
02.05.24 19:10:02 | 0 | 101,507 |
02.05.24 17:10:02 | 0 | 101,507 |
02.05.24 15:10:00 | 0 | 101,507 |
02.05.24 13:10:08 | 0 | 101,507 |
02.05.24 11:10:01 | 0 | 101,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:10:30 | 0 | 101,507 |
02.05.24 08:00:03 | 0 | 101,507 |
30.04.24 21:10:10 | 0 | 101,553 |
30.04.24 19:10:01 | 0 | 101,553 |
30.04.24 17:10:31 | 0 | 101,553 |
30.04.24 15:10:31 | 0 | 101,553 |
30.04.24 13:10:28 | 0 | 101,553 |
30.04.24 11:10:20 | 0 | 101,524 |
30.04.24 09:10:29 | 0 | 101,524 |
30.04.24 08:00:28 | 0 | 101,524 |
29.04.24 21:10:08 | 0 | 101,550 |
29.04.24 19:10:05 | 0 | 101,550 |
29.04.24 17:11:39 | 0 | 101,550 |
29.04.24 15:12:42 | 0 | 101,550 |
29.04.24 13:10:34 | 0 | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:14:19 | 0 | 101,550 |
29.04.24 09:15:10 | 0 | 101,550 |
29.04.24 08:00:36 | 0 | 101,550 |
26.04.24 21:12:38 | 0 | 101,563 |
26.04.24 19:14:04 | 0 | 101,563 |
26.04.24 17:11:45 | 0 | 101,563 |
26.04.24 15:11:14 | 0 | 101,563 |
26.04.24 13:10:20 | 0 | 101,563 |
26.04.24 11:10:56 | 0 | 101,563 |
26.04.24 09:14:33 | 0 | 101,563 |
26.04.24 08:04:47 | 0 | 101,563 |
25.04.24 21:11:54 | 0 | 101,580 |
25.04.24 19:11:46 | 0 | 101,580 |
25.04.24 17:12:07 | 0 | 101,610 |
25.04.24 15:14:30 | 0 | 101,610 |