IRLAND 09-25
WKN A1ANNQ | ISIN IE00B4TV0D44 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:10:29 | 0 | 101,482 |
10.05.24 19:10:08 | 0 | 101,482 |
10.05.24 17:10:03 | 0 | 101,540 |
10.05.24 15:10:27 | 0 | 101,540 |
10.05.24 13:10:10 | 0 | 101,510 |
10.05.24 12:52:46 | 16,00 Tsd. | 101,510 |
10.05.24 11:10:22 | 0 | 101,524 |
10.05.24 09:13:19 | 2,95 Tsd. | 101,486 |
10.05.24 09:10:28 | 0 | 101,488 |
10.05.24 08:00:27 | 0 | 101,500 |
09.05.24 21:10:05 | 0 | 101,527 |
09.05.24 19:10:06 | 0 | 101,527 |
09.05.24 17:10:08 | 0 | 101,527 |
09.05.24 15:10:23 | 0 | 101,533 |
09.05.24 13:10:21 | 0 | 101,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:10:15 | 0 | 101,523 |
09.05.24 09:10:30 | 0 | 101,497 |
09.05.24 08:00:04 | 0 | 101,552 |
08.05.24 21:10:04 | 0 | 101,552 |
08.05.24 19:10:09 | 0 | 101,552 |
08.05.24 17:10:22 | 0 | 101,547 |
08.05.24 15:10:20 | 0 | 101,547 |
08.05.24 13:29:52 | 5,00 Tsd. | 101,548 |
08.05.24 13:10:12 | 0 | 101,550 |
08.05.24 11:10:22 | 0 | 101,559 |
08.05.24 09:10:21 | 0 | 101,558 |
08.05.24 08:00:27 | 0 | 101,544 |
07.05.24 21:10:24 | 0 | 101,544 |
07.05.24 19:10:28 | 0 | 101,544 |
07.05.24 17:10:22 | 0 | 101,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:10:24 | 0 | 101,528 |
07.05.24 13:10:25 | 0 | 101,550 |
07.05.24 11:10:16 | 0 | 101,576 |
07.05.24 09:10:28 | 0 | 101,575 |
07.05.24 08:00:28 | 0 | 101,540 |
06.05.24 21:10:18 | 0 | 101,548 |
06.05.24 19:10:22 | 0 | 101,548 |
06.05.24 17:10:06 | 0 | 101,556 |
06.05.24 15:10:06 | 0 | 101,495 |
06.05.24 14:30:52 | 70,00 Tsd. | 101,495 |
06.05.24 13:10:12 | 0 | 101,563 |
06.05.24 11:10:17 | 0 | 101,496 |
06.05.24 09:10:30 | 0 | 101,546 |
06.05.24 08:00:26 | 0 | 101,559 |
03.05.24 21:10:18 | 0 | 101,559 |