CIE F.FONCIER 06/55 MTN
WKN A0GNKG | ISIN FR0010292169 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 112,680 |
17:10:06 | 0 | 112,680 |
15:10:12 | 0 | 112,680 |
13:10:17 | 0 | 112,680 |
11:10:17 | 0 | 112,680 |
09:10:01 | 0 | 112,600 |
08:00:02 | 0 | 112,600 |
20.05.24 21:10:31 | 0 | 112,600 |
20.05.24 19:10:24 | 0 | 112,600 |
20.05.24 17:10:23 | 0 | 112,600 |
20.05.24 15:10:31 | 0 | 112,810 |
20.05.24 13:10:28 | 0 | 112,840 |
20.05.24 11:10:31 | 0 | 112,840 |
20.05.24 09:10:27 | 0 | 112,950 |
20.05.24 08:00:03 | 0 | 113,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:28 | 0 | 113,170 |
17.05.24 19:10:28 | 0 | 113,170 |
17.05.24 17:10:15 | 0 | 113,170 |
17.05.24 15:10:19 | 0 | 113,170 |
17.05.24 13:10:03 | 0 | 113,310 |
17.05.24 11:10:00 | 0 | 113,460 |
17.05.24 09:10:01 | 0 | 113,560 |
17.05.24 08:00:02 | 0 | 113,940 |
16.05.24 21:10:04 | 0 | 114,290 |
16.05.24 19:10:06 | 0 | 114,290 |
16.05.24 17:10:08 | 0 | 114,290 |
16.05.24 15:10:13 | 0 | 114,290 |
16.05.24 13:10:15 | 0 | 114,420 |
16.05.24 11:10:19 | 0 | 114,480 |
16.05.24 09:10:27 | 0 | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:01 | 0 | 114,480 |
15.05.24 21:10:25 | 0 | 113,950 |
15.05.24 19:10:26 | 0 | 113,950 |
15.05.24 17:10:29 | 0 | 113,950 |
15.05.24 15:10:26 | 0 | 113,870 |
15.05.24 13:10:06 | 0 | 113,160 |
15.05.24 11:10:20 | 0 | 113,030 |
15.05.24 09:10:30 | 0 | 112,710 |
15.05.24 08:00:01 | 0 | 112,710 |
14.05.24 21:10:19 | 0 | 112,710 |
14.05.24 19:10:25 | 0 | 112,710 |
14.05.24 17:10:23 | 0 | 112,710 |
14.05.24 15:10:15 | 0 | 112,960 |
14.05.24 13:10:00 | 0 | 112,970 |
14.05.24 11:10:19 | 0 | 112,970 |