CIE F.FONCIER 06/55 MTN
WKN A0GNKG | ISIN FR0010292169 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:02 | 0 | 112,670 |
11:10:18 | 0 | 112,670 |
09:10:16 | 0 | 112,670 |
08:00:02 | 0 | 112,575 |
02.05.24 21:10:11 | 0 | 112,420 |
02.05.24 19:10:01 | 0 | 112,420 |
02.05.24 17:10:13 | 0 | 112,420 |
02.05.24 15:10:20 | 0 | 112,420 |
02.05.24 13:10:18 | 0 | 112,420 |
02.05.24 11:10:20 | 0 | 112,260 |
02.05.24 09:10:18 | 0 | 112,185 |
02.05.24 08:00:01 | 0 | 112,185 |
30.04.24 21:10:10 | 0 | 111,910 |
30.04.24 19:10:14 | 0 | 111,910 |
30.04.24 17:10:13 | 0 | 111,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:10:01 | 0 | 111,910 |
30.04.24 13:10:13 | 0 | 112,500 |
30.04.24 11:10:31 | 0 | 112,500 |
30.04.24 09:10:01 | 0 | 112,500 |
30.04.24 08:00:01 | 0 | 112,500 |
29.04.24 21:10:06 | 0 | 112,500 |
29.04.24 19:10:07 | 0 | 112,500 |
29.04.24 17:10:18 | 0 | 112,500 |
29.04.24 15:10:38 | 0 | 112,330 |
29.04.24 13:12:24 | 0 | 112,330 |
29.04.24 11:13:29 | 0 | 112,330 |
29.04.24 09:14:30 | 0 | 111,550 |
29.04.24 08:00:01 | 0 | 111,360 |
26.04.24 21:10:28 | 0 | 111,360 |
26.04.24 19:10:56 | 0 | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:10:29 | 0 | 111,360 |
26.04.24 15:10:12 | 0 | 111,030 |
26.04.24 13:10:36 | 0 | 110,680 |
26.04.24 11:10:37 | 0 | 110,590 |
26.04.24 09:15:09 | 0 | 110,590 |
26.04.24 08:00:01 | 0 | 110,590 |
25.04.24 21:10:28 | 0 | 110,590 |
25.04.24 19:12:11 | 0 | 110,590 |
25.04.24 17:11:53 | 0 | 110,590 |
25.04.24 15:10:28 | 0 | 110,690 |
25.04.24 13:12:42 | 0 | 110,690 |
25.04.24 11:14:09 | 0 | 110,690 |
25.04.24 09:11:00 | 0 | 110,690 |
25.04.24 08:00:01 | 0 | 110,690 |
24.04.24 20:14:20 | 0 | 110,690 |