TELENOR ASA 13/25 MTN
WKN A1HKXZ | ISIN XS0933241456 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:45:32 | 0 | 98,611 |
27.05.24 13:12:18 | 0 | 98,612 |
27.05.24 12:04:13 | 0 | 98,600 |
27.05.24 11:02:00 | 0 | 98,602 |
27.05.24 10:01:56 | 0 | 98,609 |
27.05.24 09:37:11 | 0 | 98,605 |
27.05.24 09:31:41 | 0 | 98,605 |
27.05.24 09:17:24 | 0 | 98,605 |
27.05.24 08:46:45 | 0 | 98,611 |
27.05.24 08:31:56 | 0 | 98,618 |
27.05.24 08:17:01 | 0 | 98,602 |
24.05.24 17:27:07 | 0 | 98,609 |
24.05.24 15:16:10 | 0 | 98,586 |
24.05.24 14:59:06 | 0 | 98,584 |
24.05.24 14:00:29 | 0 | 98,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:45:13 | 0 | 98,600 |
24.05.24 13:11:53 | 0 | 98,610 |
24.05.24 12:03:35 | 0 | 98,614 |
24.05.24 11:01:30 | 0 | 98,619 |
24.05.24 10:02:38 | 0 | 98,619 |
24.05.24 09:31:44 | 0 | 98,619 |
24.05.24 09:17:25 | 0 | 98,619 |
24.05.24 08:46:45 | 0 | 98,621 |
24.05.24 08:31:53 | 0 | 98,644 |
24.05.24 08:17:01 | 0 | 98,628 |
23.05.24 17:27:23 | 0 | 98,608 |
23.05.24 15:16:26 | 0 | 98,618 |
23.05.24 14:59:26 | 0 | 98,624 |
23.05.24 14:01:15 | 0 | 98,630 |
23.05.24 13:45:39 | 0 | 98,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:12:25 | 0 | 98,630 |
23.05.24 12:04:22 | 0 | 98,635 |
23.05.24 11:02:04 | 0 | 98,621 |
23.05.24 10:02:29 | 0 | 98,633 |
23.05.24 09:37:11 | 0 | 98,640 |
23.05.24 09:31:39 | 0 | 98,638 |
23.05.24 09:17:17 | 0 | 98,650 |
23.05.24 08:46:42 | 0 | 98,640 |
23.05.24 08:31:44 | 0 | 98,639 |
23.05.24 08:16:59 | 0 | 98,640 |
22.05.24 17:27:15 | 0 | 98,636 |
22.05.24 15:16:18 | 0 | 98,632 |
22.05.24 14:59:13 | 0 | 98,635 |
22.05.24 14:00:49 | 0 | 98,630 |
22.05.24 13:45:19 | 0 | 98,631 |