EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:54:27 | - | 102,730 |
| 05.05.25 19:51:27 | - | 102,730 |
| 05.05.25 19:48:26 | - | 102,730 |
| 05.05.25 19:45:25 | - | 102,730 |
| 05.05.25 19:44:32 | - | 102,830 |
| 05.05.25 19:41:31 | - | 102,830 |
| 05.05.25 19:38:31 | - | 102,830 |
| 05.05.25 19:35:30 | - | 102,830 |
| 05.05.25 19:32:29 | - | 102,830 |
| 05.05.25 19:29:29 | - | 102,830 |
| 05.05.25 19:26:28 | - | 102,830 |
| 05.05.25 19:23:27 | - | 102,830 |
| 05.05.25 19:20:27 | - | 102,830 |
| 05.05.25 19:17:26 | - | 102,830 |
| 05.05.25 19:14:25 | - | 102,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:11:24 | - | 102,830 |
| 05.05.25 19:08:24 | - | 102,830 |
| 05.05.25 19:05:23 | - | 102,830 |
| 05.05.25 19:02:22 | - | 102,830 |
| 05.05.25 18:59:22 | - | 102,830 |
| 05.05.25 18:56:21 | - | 102,830 |
| 05.05.25 18:53:20 | - | 102,830 |
| 05.05.25 18:50:20 | - | 102,830 |
| 05.05.25 18:47:19 | - | 102,830 |
| 05.05.25 18:44:18 | - | 102,830 |
| 05.05.25 18:41:18 | - | 102,830 |
| 05.05.25 18:38:17 | - | 102,830 |
| 05.05.25 18:35:16 | - | 102,830 |
| 05.05.25 18:32:16 | - | 102,830 |
| 05.05.25 18:29:15 | - | 102,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:26:14 | - | 102,830 |
| 05.05.25 18:23:14 | - | 102,830 |
| 05.05.25 18:20:13 | - | 102,830 |
| 05.05.25 18:17:12 | - | 102,830 |
| 05.05.25 18:14:11 | - | 102,830 |
| 05.05.25 18:11:11 | - | 102,830 |
| 05.05.25 18:08:10 | - | 102,830 |
| 05.05.25 18:05:09 | - | 102,830 |
| 05.05.25 18:02:09 | - | 102,830 |
| 05.05.25 17:59:08 | - | 102,830 |
| 05.05.25 17:56:07 | - | 102,830 |
| 05.05.25 17:53:07 | - | 102,830 |
| 05.05.25 17:50:06 | - | 102,830 |
| 05.05.25 17:47:05 | - | 102,830 |
| 05.05.25 17:44:05 | - | 102,830 |