EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:23:16 | 0 | 100,8800 |
16.05.24 09:40:29 | 0 | 101,1400 |
15.05.24 09:52:20 | 0 | 100,8000 |
14.05.24 09:12:59 | 0 | 100,8400 |
13.05.24 09:45:40 | 0 | 100,8800 |
10.05.24 09:23:21 | 0 | 100,9100 |
09.05.24 09:31:24 | 0 | 100,8800 |
08.05.24 09:16:33 | 0 | 100,9200 |
07.05.24 09:37:14 | 0 | 100,9300 |
06.05.24 09:57:52 | 0 | 100,9200 |
03.05.24 09:27:18 | 0 | 100,7400 |
02.05.24 09:53:41 | 0 | 100,7100 |
30.04.24 09:22:45 | 0 | 100,7100 |
29.04.24 09:46:15 | 0 | 100,7600 |
26.04.24 09:16:24 | 0 | 100,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:22:03 | 0 | 100,8300 |
24.04.24 09:31:23 | 0 | 100,8900 |
23.04.24 10:04:10 | 100,00 Tsd. | 101,6800 |
23.04.24 09:44:04 | 0 | 100,7900 |
22.04.24 09:26:44 | 0 | 100,7300 |
19.04.24 09:14:54 | 0 | 100,7400 |
Keine Daten verfügbar