EIB EUR.INV.BK 12/27 MTN
WKN A1G19C | ISIN XS0755873253 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:19:47 | - | 100,870 |
31.05.24 13:17:23 | - | 100,870 |
31.05.24 13:14:20 | - | 100,870 |
31.05.24 13:13:31 | - | 100,870 |
31.05.24 13:13:09 | - | 100,880 |
31.05.24 13:12:18 | - | 100,880 |
31.05.24 13:12:03 | - | 100,870 |
31.05.24 13:10:00 | - | 100,870 |
31.05.24 13:05:53 | - | 100,860 |
31.05.24 13:03:01 | - | 100,860 |
31.05.24 13:02:32 | - | 100,850 |
31.05.24 13:02:01 | - | 100,850 |
31.05.24 13:00:48 | - | 100,840 |
31.05.24 12:58:30 | - | 100,850 |
31.05.24 12:54:50 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:54:33 | - | 100,840 |
31.05.24 12:53:51 | - | 100,840 |
31.05.24 12:52:53 | - | 100,840 |
31.05.24 12:51:34 | - | 100,840 |
31.05.24 12:44:59 | - | 100,840 |
31.05.24 12:40:02 | - | 100,810 |
31.05.24 12:38:04 | - | 100,810 |
31.05.24 12:37:50 | - | 100,810 |
31.05.24 12:36:37 | - | 100,810 |
31.05.24 12:23:06 | - | 100,800 |
31.05.24 12:22:53 | - | 100,800 |
31.05.24 12:20:48 | - | 100,800 |
31.05.24 12:20:20 | - | 100,800 |
31.05.24 12:17:48 | - | 100,800 |
31.05.24 12:15:19 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:14:48 | - | 100,810 |
31.05.24 12:14:02 | - | 100,800 |
31.05.24 12:13:37 | - | 100,800 |
31.05.24 12:13:19 | - | 100,800 |
31.05.24 12:10:20 | - | 100,800 |
31.05.24 12:09:47 | - | 100,800 |
31.05.24 12:09:05 | - | 100,810 |
31.05.24 12:08:48 | - | 100,800 |
31.05.24 11:58:42 | - | 100,800 |
31.05.24 11:57:44 | - | 100,820 |
31.05.24 11:56:29 | - | 100,830 |
31.05.24 11:54:19 | - | 100,840 |
31.05.24 11:52:46 | - | 100,840 |
31.05.24 11:49:46 | - | 100,840 |
31.05.24 11:49:28 | - | 100,840 |