EIB EUR.INV.BK 12/27 MTN
WKN A1G19C | ISIN XS0755873253 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:36:30 | - | 100,880 |
31.05.24 14:35:17 | - | 100,880 |
31.05.24 14:33:52 | - | 100,880 |
31.05.24 14:33:00 | - | 100,880 |
31.05.24 14:31:13 | - | 100,870 |
31.05.24 14:29:43 | - | 100,850 |
31.05.24 14:28:30 | - | 100,850 |
31.05.24 14:28:12 | - | 100,850 |
31.05.24 14:26:45 | - | 100,850 |
31.05.24 14:25:11 | - | 100,850 |
31.05.24 14:25:01 | - | 100,850 |
31.05.24 14:24:18 | - | 100,850 |
31.05.24 14:23:46 | - | 100,850 |
31.05.24 14:23:18 | - | 100,850 |
31.05.24 14:22:59 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:22:45 | - | 100,850 |
31.05.24 14:20:14 | - | 100,850 |
31.05.24 14:18:48 | - | 100,850 |
31.05.24 14:17:47 | - | 100,850 |
31.05.24 14:17:29 | - | 100,850 |
31.05.24 14:16:59 | - | 100,850 |
31.05.24 14:14:15 | - | 100,850 |
31.05.24 14:12:27 | - | 100,840 |
31.05.24 14:11:51 | - | 100,840 |
31.05.24 14:11:16 | - | 100,840 |
31.05.24 14:09:47 | - | 100,840 |
31.05.24 14:09:29 | - | 100,840 |
31.05.24 14:07:42 | - | 100,840 |
31.05.24 14:03:41 | - | 100,840 |
31.05.24 14:00:58 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:57:51 | - | 100,850 |
31.05.24 13:52:56 | - | 100,860 |
31.05.24 13:45:28 | - | 100,850 |
31.05.24 13:43:31 | - | 100,850 |
31.05.24 13:42:20 | - | 100,860 |
31.05.24 13:39:31 | - | 100,850 |
31.05.24 13:38:22 | - | 100,850 |
31.05.24 13:37:05 | - | 100,850 |
31.05.24 13:29:22 | - | 100,860 |
31.05.24 13:26:48 | - | 100,860 |
31.05.24 13:26:24 | - | 100,860 |
31.05.24 13:25:15 | - | 100,860 |
31.05.24 13:21:26 | - | 100,870 |
31.05.24 13:20:17 | - | 100,870 |
31.05.24 13:20:05 | - | 100,870 |